Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 201.28 and 219.83
| Daily Target 1 | 185.82 |
| Daily Target 2 | 198.18 |
| Daily Target 3 | 204.36666666667 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 222.92 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.55 (9.98%) | 192.00 | 192.00 - 210.55 | 0.8273 times | Wed 21 January 2026 | 191.45 (-8.83%) | 212.00 | 190.00 - 212.00 | 4.4604 times | Tue 20 January 2026 | 210.00 (-5.02%) | 221.10 | 210.00 - 225.85 | 0.1439 times | Mon 19 January 2026 | 221.10 (-4.1%) | 230.00 | 215.00 - 230.00 | 0.5755 times | Fri 16 January 2026 | 230.55 (0.68%) | 239.00 | 226.05 - 239.00 | 0.8993 times | Wed 14 January 2026 | 229.00 (-7.29%) | 270.00 | 229.00 - 270.00 | 0.4676 times | Tue 13 January 2026 | 247.00 (-0.1%) | 242.00 | 242.00 - 247.00 | 0.0719 times | Mon 12 January 2026 | 247.25 (-4.9%) | 260.00 | 234.05 - 261.30 | 1.4029 times | Fri 09 January 2026 | 260.00 (-4.53%) | 285.00 | 260.00 - 285.00 | 0.4317 times | Thu 08 January 2026 | 272.35 (2.73%) | 270.40 | 270.40 - 280.00 | 0.7194 times | Wed 07 January 2026 | 265.10 (-15.28%) | 306.10 | 260.50 - 306.10 | 3.0216 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 180.28 and 220.28
| Weekly Target 1 | 170.18 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 230.37 |
| Weekly Target 5 | 250.18 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.55 (-8.67%) | 230.00 | 190.00 - 230.00 | 2.0901 times | Fri 16 January 2026 | 230.55 (-11.33%) | 260.00 | 226.05 - 270.00 | 0.9887 times | Fri 09 January 2026 | 260.00 (-23.57%) | 365.00 | 260.00 - 365.00 | 3.8173 times | Fri 02 January 2026 | 340.20 (0.06%) | 341.00 | 331.00 - 358.00 | 0.9011 times | Fri 26 December 2025 | 340.00 (4.45%) | 329.00 | 329.00 - 342.00 | 0.4756 times | Fri 19 December 2025 | 325.50 (3.93%) | 305.00 | 305.00 - 327.00 | 0.3755 times | Fri 12 December 2025 | 313.20 (2.69%) | 320.00 | 299.55 - 320.00 | 0.2628 times | Fri 05 December 2025 | 305.00 (2.01%) | 305.00 | 296.30 - 315.00 | 0.3129 times | Fri 28 November 2025 | 299.00 (2.75%) | 297.50 | 292.00 - 307.00 | 0.6008 times | Fri 21 November 2025 | 291.00 (2.74%) | 285.00 | 282.00 - 300.00 | 0.1752 times | Fri 14 November 2025 | 283.25 (-3.98%) | 296.00 | 282.50 - 296.00 | 0.3504 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 112.78 and 287.78
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 320.37 |
| Monthly Target 5 | 430.18 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.55 (-37.15%) | 334.60 | 190.00 - 365.00 | 2.2654 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.5126 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.3807 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.4636 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.8292 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.5013 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 2.4501 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.3117 times | Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.2601 times | Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 1.0253 times | Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.7086 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 212.73 |
| 12 day DMA | 241.44 |
| 20 day DMA | 280.45 |
| 35 day DMA | 294.28 |
| 50 day DMA | 293.8 |
| 100 day DMA | 284.08 |
| 150 day DMA | 264.79 |
| 200 day DMA | 242.97 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.03 | 215.77 | 227.93 |
| 12 day EMA | 240.26 | 245.66 | 255.51 |
| 20 day EMA | 260.13 | 265.35 | 273.12 |
| 35 day EMA | 275.78 | 279.62 | 284.81 |
| 50 day EMA | 285.92 | 288.99 | 292.97 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.73 | 216.42 | 227.53 |
| 12 day SMA | 241.44 | 251.45 | 263.85 |
| 20 day SMA | 280.45 | 286.77 | 293.47 |
| 35 day SMA | 294.28 | 296.81 | 299.93 |
| 50 day SMA | 293.8 | 295.56 | 297.72 |
| 100 day SMA | 284.08 | 284.54 | 285.19 |
| 150 day SMA | 264.79 | 264.55 | 264.44 |
| 200 day SMA | 242.97 | 242.8 | 242.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.