Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong Daily Stock price targets for Gpsl 544108 are 140 and 140

Daily Target 1140
Daily Target 2140
Daily Target 3140
Daily Target 4140
Daily Target 5140

Daily price and volume Gpsl

Date Closing Open Range Volume
Fri 03 May 2024 140.00 (0.36%) 140.00 140.00 - 140.00 0.1818 times
Thu 02 May 2024 139.50 (3.33%) 137.95 137.95 - 143.00 3.2727 times
Tue 30 April 2024 135.00 (0.07%) 135.00 135.00 - 135.00 0.5455 times
Mon 29 April 2024 134.90 (0.67%) 135.00 134.90 - 135.00 0.7273 times
Fri 26 April 2024 134.00 (2.06%) 134.00 134.00 - 134.00 0.1818 times
Thu 25 April 2024 131.30 (-1.13%) 132.50 131.30 - 132.50 0.9091 times
Wed 24 April 2024 132.80 (-1.63%) 133.10 131.05 - 135.00 2.1818 times
Tue 23 April 2024 135.00 (1.58%) 135.00 135.00 - 135.00 0.1818 times
Mon 22 April 2024 132.90 (-0.82%) 134.55 132.50 - 134.55 1.4545 times
Fri 19 April 2024 134.00 (-1.47%) 134.50 134.00 - 134.50 0.3636 times
Thu 18 April 2024 136.00 (1.49%) 136.00 134.00 - 136.00 1.2727 times

Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 137.45 and 145.55

Weekly Target 1131.2
Weekly Target 2135.6
Weekly Target 3139.3
Weekly Target 4143.7
Weekly Target 5147.4

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Fri 03 May 2024 140.00 (4.48%) 135.00 134.90 - 143.00 0.5896 times
Fri 26 April 2024 134.00 (0%) 134.55 131.05 - 135.00 0.6122 times
Fri 19 April 2024 134.00 (0%) 135.00 134.00 - 139.05 0.3628 times
Fri 12 April 2024 134.00 (-0.37%) 135.00 132.00 - 139.45 0.2494 times
Thu 04 April 2024 134.50 (3.46%) 130.00 130.00 - 137.95 0.3401 times
Thu 28 March 2024 130.00 (2.36%) 126.95 126.95 - 135.40 0.7029 times
Fri 22 March 2024 127.00 (1.8%) 125.00 123.55 - 130.95 1.1338 times
Fri 15 March 2024 124.75 (-6.9%) 133.00 120.00 - 133.95 2.8345 times
Thu 07 March 2024 134.00 (-3.46%) 140.00 126.50 - 140.00 1.2472 times
Fri 01 March 2024 138.80 (1.87%) 139.95 132.00 - 147.00 1.9274 times
Fri 23 February 2024 136.25 (5.91%) 135.05 135.00 - 170.15 8.7755 times

weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 138.98 and 144.03

Monthly Target 1135.27
Monthly Target 2137.63
Monthly Target 3140.31666666667
Monthly Target 4142.68
Monthly Target 5145.37

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Fri 03 May 2024 140.00 (3.7%) 137.95 137.95 - 143.00 0.0454 times
Tue 30 April 2024 135.00 (3.85%) 130.00 130.00 - 139.45 0.1817 times
Thu 28 March 2024 130.00 (-5.8%) 137.70 120.00 - 147.00 0.6742 times
Thu 29 February 2024 138.00 (0%) 115.00 111.20 - 170.15 3.0986 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Gpsl

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 136.68
12 day DMA 134.95
20 day DMA 134.52
35 day DMA 131.44
50 day DMA 132.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA137.32135.98134.22
12 day EMA135.41134.58133.69
20 day EMA134.26133.66133.05
35 day EMA133.36132.97132.59
50 day EMA132.21131.89131.58

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA136.68134.94133.6
12 day SMA134.95134.45133.83
20 day SMA134.52134.07133.62
35 day SMA131.44131.22131.2
50 day SMA132.53132.07131.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme