Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 84.89 and 84.89
| Daily Target 1 | 84.89 |
| Daily Target 2 | 84.89 |
| Daily Target 3 | 84.89 |
| Daily Target 4 | 84.89 |
| Daily Target 5 | 84.89 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.89 (5%) | 84.89 | 84.89 - 84.89 | 0.051 times | Mon 05 October 2026 | 80.85 (5%) | 80.20 | 80.20 - 80.85 | 0.4592 times | Thu 01 October 2026 | 77.00 (10.24%) | 76.00 | 76.00 - 77.00 | 1.5816 times | Tue 29 September 2026 | 69.85 (1.54%) | 72.22 | 65.36 - 72.22 | 2.9592 times | Mon 28 September 2026 | 68.79 (4.99%) | 66.00 | 66.00 - 68.79 | 0.8163 times | Fri 25 September 2026 | 65.52 (3.65%) | 66.00 | 64.00 - 66.28 | 1.0204 times | Thu 24 September 2026 | 63.21 (4.26%) | 63.66 | 60.63 - 63.66 | 2.602 times | Wed 23 September 2026 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.2041 times | Tue 22 September 2026 | 57.75 (5%) | 57.70 | 57.70 - 57.75 | 0.102 times | Mon 21 September 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.2041 times | Thu 17 September 2026 | 52.50 (-0.66%) | 52.50 | 52.50 - 53.50 | 0.7143 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 82.55 and 87.24
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.89 (10.25%) | 80.20 | 80.20 - 84.89 | 0.1894 times | Thu 01 October 2026 | 77.00 (17.52%) | 66.00 | 65.36 - 77.00 | 1.9886 times | Fri 25 September 2026 | 65.52 (24.8%) | 55.00 | 55.00 - 66.28 | 1.5341 times | Thu 17 September 2026 | 52.50 (-5.63%) | 53.02 | 52.50 - 53.50 | 1.0038 times | Fri 11 September 2026 | 55.63 (-7.44%) | 58.01 | 54.25 - 60.90 | 0.8712 times | Fri 04 September 2026 | 60.10 (-20.71%) | 75.80 | 60.10 - 75.80 | 1.1932 times | Fri 28 August 2026 | 75.80 (5.35%) | 71.95 | 71.95 - 75.84 | 0.5492 times | Fri 21 August 2026 | 71.95 (6.26%) | 64.33 | 64.33 - 74.34 | 1.1174 times | Fri 14 August 2026 | 67.71 (-20.81%) | 85.45 | 67.71 - 85.50 | 1.3068 times | Fri 07 August 2026 | 85.50 (-5%) | 90.95 | 85.50 - 92.00 | 0.2462 times | Fri 31 July 2026 | 90.00 (-9.09%) | 99.45 | 89.80 - 102.00 | 0.6818 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 80.45 and 89.34
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 81.926666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.89 (21.53%) | 76.00 | 76.00 - 84.89 | 0.1089 times | Tue 29 September 2026 | 69.85 (-3%) | 70.00 | 52.50 - 72.22 | 0.7864 times | Mon 31 August 2026 | 72.01 (-19.99%) | 90.95 | 64.33 - 92.00 | 0.5074 times | Fri 31 July 2026 | 90.00 (-16.71%) | 109.00 | 89.80 - 119.45 | 0.3108 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 2.0457 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.8767 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.4984 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.6031 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.1769 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.0855 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3613 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 65.74 |
| 20 day DMA | 62.45 |
| 35 day DMA | 66.27 |
| 50 day DMA | 74.64 |
| 100 day DMA | 105.82 |
| 150 day DMA | 134.29 |
| 200 day DMA | 169.11 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 73.32 | 69.55 |
| 12 day EMA | 70.06 | 67.37 | 64.92 |
| 20 day EMA | 68.34 | 66.6 | 65.1 |
| 35 day EMA | 71.9 | 71.13 | 70.56 |
| 50 day EMA | 77.88 | 77.59 | 77.46 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 72.4 | 68.87 |
| 12 day SMA | 65.74 | 63.07 | 60.97 |
| 20 day SMA | 62.45 | 61.53 | 60.99 |
| 35 day SMA | 66.27 | 66.09 | 66.1 |
| 50 day SMA | 74.64 | 75.11 | 75.78 |
| 100 day SMA | 105.82 | 107.11 | 108.51 |
| 150 day SMA | 134.29 | 135.04 | 135.78 |
| 200 day SMA | 169.11 | 170.14 | 171.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.