Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 206.53 and 214.58
| Daily Target 1 | 200.25 |
| Daily Target 2 | 204.75 |
| Daily Target 3 | 208.3 |
| Daily Target 4 | 212.8 |
| Daily Target 5 | 216.35 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.25 (0.99%) | 205.75 | 203.80 - 211.85 | 0.9942 times | Thu 04 December 2025 | 207.20 (-3.22%) | 213.35 | 206.50 - 215.55 | 0.6242 times | Wed 03 December 2025 | 214.10 (-1.86%) | 215.00 | 212.80 - 219.40 | 0.4067 times | Tue 02 December 2025 | 218.15 (-2.83%) | 223.30 | 217.10 - 224.00 | 0.6611 times | Mon 01 December 2025 | 224.50 (1.08%) | 225.00 | 221.35 - 232.15 | 2.0329 times | Fri 28 November 2025 | 222.10 (-0.96%) | 225.00 | 220.40 - 227.15 | 0.8295 times | Thu 27 November 2025 | 224.25 (0.81%) | 222.00 | 218.90 - 227.85 | 1.5157 times | Wed 26 November 2025 | 222.45 (2.23%) | 215.25 | 215.25 - 223.90 | 1.2878 times | Tue 25 November 2025 | 217.60 (-1.47%) | 199.70 | 199.70 - 223.30 | 0.4696 times | Mon 24 November 2025 | 220.85 (3.18%) | 213.25 | 211.45 - 222.40 | 1.1783 times | Fri 21 November 2025 | 214.05 (-2.68%) | 220.00 | 212.30 - 222.50 | 0.9607 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 192.35 and 220.7
| Weekly Target 1 | 186.72 |
| Weekly Target 2 | 197.98 |
| Weekly Target 3 | 215.06666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 243.42 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.4258 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 0.4765 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 0.4722 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 0.6618 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 6.7984 times | Fri 31 October 2025 | 173.40 (-0.83%) | 164.80 | 164.80 - 183.50 | 0.1274 times | Thu 23 October 2025 | 174.85 (-0.54%) | 176.75 | 171.20 - 182.00 | 0.0336 times | Fri 17 October 2025 | 175.80 (-4.61%) | 178.05 | 162.00 - 185.00 | 0.7214 times | Fri 10 October 2025 | 184.30 (-1.26%) | 182.30 | 181.90 - 187.40 | 0.1205 times | Fri 03 October 2025 | 186.65 (1.03%) | 186.60 | 180.50 - 193.95 | 0.1624 times | Fri 26 September 2025 | 184.75 (-6.46%) | 197.05 | 181.30 - 203.00 | 0.5066 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 192.35 and 220.7
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 197.98 |
| Monthly Target 3 | 215.06666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 243.42 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.1676 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.3094 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4308 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6241 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3196 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.273 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.8047 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.7641 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4434 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8633 times | Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.496 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 214.64 |
| 12 day DMA | 217.87 |
| 20 day DMA | 214.16 |
| 35 day DMA | 198.92 |
| 50 day DMA | 194.98 |
| 100 day DMA | 189.68 |
| 150 day DMA | 190.23 |
| 200 day DMA | 182.46 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.97 | 214.83 | 218.64 |
| 12 day EMA | 214.34 | 215.26 | 216.73 |
| 20 day EMA | 211.15 | 211.35 | 211.79 |
| 35 day EMA | 205.1 | 204.86 | 204.72 |
| 50 day EMA | 196.63 | 196.12 | 195.67 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.64 | 217.21 | 220.62 |
| 12 day SMA | 217.87 | 218.71 | 219.8 |
| 20 day SMA | 214.16 | 213.57 | 213.31 |
| 35 day SMA | 198.92 | 197.73 | 197.07 |
| 50 day SMA | 194.98 | 194.75 | 194.56 |
| 100 day SMA | 189.68 | 189.5 | 189.33 |
| 150 day SMA | 190.23 | 189.84 | 189.47 |
| 200 day SMA | 182.46 | 182.29 | 182.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.