Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 183.33 and 195.28
| Daily Target 1 | 180.98 |
| Daily Target 2 | 185.67 |
| Daily Target 3 | 192.93333333333 |
| Daily Target 4 | 197.62 |
| Daily Target 5 | 204.88 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.35 (-4.85%) | 200.20 | 188.25 - 200.20 | 0.7773 times | Mon 11 May 2026 | 200.05 (-0.05%) | 200.10 | 196.90 - 202.90 | 0.4713 times | Fri 08 May 2026 | 200.15 (-0.35%) | 198.00 | 196.10 - 205.00 | 1.1589 times | Thu 07 May 2026 | 200.85 (0.78%) | 201.65 | 199.25 - 202.10 | 1.2915 times | Wed 06 May 2026 | 199.30 (0.78%) | 198.75 | 196.00 - 202.35 | 0.781 times | Tue 05 May 2026 | 197.75 (-1.89%) | 200.35 | 195.40 - 203.30 | 0.4279 times | Mon 04 May 2026 | 201.55 (1.84%) | 199.95 | 195.50 - 205.50 | 1.0699 times | Thu 30 April 2026 | 197.90 (7.76%) | 183.65 | 183.50 - 201.00 | 2.6031 times | Wed 29 April 2026 | 183.65 (-1.26%) | 189.30 | 183.00 - 189.30 | 1.0919 times | Tue 28 April 2026 | 186.00 (-3.35%) | 195.00 | 185.15 - 195.00 | 0.3271 times | Mon 27 April 2026 | 192.45 (8.73%) | 180.75 | 177.00 - 196.15 | 0.9112 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 181.98 and 196.63
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 193.83333333333 |
| Weekly Target 4 | 199.42 |
| Weekly Target 5 | 208.48 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.35 (-4.9%) | 200.10 | 188.25 - 202.90 | 0.2785 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.0549 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.1005 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.4967 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.0205 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.4941 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.3554 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 1.8809 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.0707 times | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 1.2478 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 1.118 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 180.68 and 197.93
| Monthly Target 1 | 177.45 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 194.7 |
| Monthly Target 4 | 201.15 |
| Monthly Target 5 | 211.95 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.35 (-3.82%) | 199.95 | 188.25 - 205.50 | 0.2817 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6922 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3747 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3491 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3141 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6402 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.5035 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5781 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8374 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4289 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3663 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 198.14 |
| 12 day DMA | 193.92 |
| 20 day DMA | 185.65 |
| 35 day DMA | 173.28 |
| 50 day DMA | 164 |
| 100 day DMA | 172.81 |
| 150 day DMA | 180.94 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.11 | 198.99 | 198.46 |
| 12 day EMA | 192.52 | 192.92 | 191.62 |
| 20 day EMA | 186.58 | 186.18 | 184.72 |
| 35 day EMA | 177.18 | 176.4 | 175.01 |
| 50 day EMA | 167.37 | 166.43 | 165.06 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.14 | 199.62 | 199.92 |
| 12 day SMA | 193.92 | 192.91 | 191.17 |
| 20 day SMA | 185.65 | 184.23 | 182.36 |
| 35 day SMA | 173.28 | 171.9 | 170.26 |
| 50 day SMA | 164 | 163.46 | 162.64 |
| 100 day SMA | 172.81 | 173.12 | 173.25 |
| 150 day SMA | 180.94 | 180.91 | 180.81 |
| 200 day SMA | 181.9 | 181.89 | 181.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.