Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 138.33 and 141.83
| Daily Target 1 | 137.55 |
| Daily Target 2 | 139.1 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 142.6 |
| Daily Target 5 | 144.55 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.65 (-2.05%) | 141.50 | 139.50 - 143.00 | 0.3695 times | Thu 12 March 2026 | 143.60 (1.38%) | 136.95 | 136.95 - 147.90 | 1.6263 times | Wed 11 March 2026 | 141.65 (4.69%) | 134.00 | 134.00 - 146.10 | 0.7586 times | Tue 10 March 2026 | 135.30 (5.54%) | 129.55 | 127.65 - 136.40 | 1.0882 times | Mon 09 March 2026 | 128.20 (-3.1%) | 128.00 | 124.25 - 131.00 | 1.1101 times | Fri 06 March 2026 | 132.30 (-2.33%) | 134.35 | 130.40 - 135.45 | 0.6011 times | Thu 05 March 2026 | 135.45 (1.35%) | 135.00 | 133.25 - 139.05 | 0.7484 times | Wed 04 March 2026 | 133.65 (-5.45%) | 138.55 | 132.10 - 150.90 | 2.1781 times | Mon 02 March 2026 | 141.35 (-3.84%) | 146.95 | 135.90 - 146.95 | 0.9101 times | Fri 27 February 2026 | 147.00 (-5.77%) | 155.00 | 146.00 - 155.05 | 0.6095 times | Thu 26 February 2026 | 156.00 (-0.61%) | 152.55 | 152.55 - 158.35 | 0.2312 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 132.45 and 156.1
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 150.95 |
| Weekly Target 5 | 161.25 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 2.3512 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 2.1067 times | Fri 27 February 2026 | 147.00 (-7.84%) | 160.55 | 146.00 - 165.15 | 0.7477 times | Fri 20 February 2026 | 159.50 (-2.95%) | 160.25 | 159.00 - 175.30 | 0.6361 times | Fri 13 February 2026 | 164.35 (-0.69%) | 167.10 | 161.65 - 173.30 | 0.7724 times | Fri 06 February 2026 | 165.50 (2.19%) | 165.20 | 153.95 - 179.65 | 0.9578 times | Fri 30 January 2026 | 161.95 (-1.88%) | 166.00 | 158.85 - 167.75 | 0.3655 times | Fri 23 January 2026 | 165.05 (-9.73%) | 180.05 | 162.75 - 180.05 | 0.8659 times | Fri 16 January 2026 | 182.85 (2.04%) | 180.90 | 174.00 - 189.00 | 0.6059 times | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.5908 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 0.8514 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 119.13 and 145.78
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 138.6 |
| Monthly Target 4 | 152.95 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.65 (-4.32%) | 146.95 | 124.25 - 150.90 | 0.5207 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3637 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3273 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6671 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.6925 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.6024 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8725 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4469 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3817 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 1.1252 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 3.8647 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 141.01 |
| 20 day DMA | 150.13 |
| 35 day DMA | 156.58 |
| 50 day DMA | 164.41 |
| 100 day DMA | 184.51 |
| 150 day DMA | 184.13 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 139.42 | 137.33 |
| 12 day EMA | 142.71 | 143.09 | 143 |
| 20 day EMA | 147.92 | 148.68 | 149.21 |
| 35 day EMA | 156.73 | 157.68 | 158.51 |
| 50 day EMA | 165.29 | 166.3 | 167.23 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 136.21 | 134.58 |
| 12 day SMA | 141.01 | 142.49 | 144.12 |
| 20 day SMA | 150.13 | 151.43 | 152.56 |
| 35 day SMA | 156.58 | 157.49 | 158.14 |
| 50 day SMA | 164.41 | 165.66 | 166.84 |
| 100 day SMA | 184.51 | 184.9 | 185.09 |
| 150 day SMA | 184.13 | 184.47 | 184.74 |
| 200 day SMA | 187.49 | 187.84 | 188.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.