Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 158.88 and 162.43
| Daily Target 1 | 158.18 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 163.12 |
| Daily Target 5 | 165.28 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.95 (-49.39%) | 163.50 | 160.35 - 163.90 | 0.6645 times | Mon 05 October 2026 | 318.05 (-1.24%) | 317.20 | 316.10 - 328.00 | 0.8333 times | Thu 01 October 2026 | 322.05 (0.26%) | 328.90 | 317.65 - 334.05 | 1.1223 times | Tue 29 September 2026 | 321.20 (0.34%) | 322.45 | 316.95 - 324.95 | 0.8567 times | Mon 28 September 2026 | 320.10 (-1.57%) | 321.40 | 320.00 - 327.55 | 0.8556 times | Fri 25 September 2026 | 325.20 (-0.49%) | 329.80 | 322.25 - 333.10 | 0.8366 times | Thu 24 September 2026 | 326.80 (1.36%) | 322.40 | 321.45 - 327.90 | 0.619 times | Wed 23 September 2026 | 322.40 (-2.14%) | 330.00 | 319.25 - 330.65 | 1.4952 times | Tue 22 September 2026 | 329.45 (3.96%) | 319.80 | 318.55 - 339.95 | 2.1106 times | Mon 21 September 2026 | 316.90 (0.28%) | 317.45 | 316.05 - 324.15 | 0.6062 times | Fri 18 September 2026 | 316.00 (0.43%) | 316.00 | 313.90 - 322.75 | 0.9113 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 76.83 and 244.48
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 216.43333333333 |
| Weekly Target 4 | 272.52 |
| Weekly Target 5 | 384.08 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.95 (-50.02%) | 317.20 | 160.35 - 328.00 | 0.2231 times | Thu 01 October 2026 | 322.05 (-0.97%) | 321.40 | 316.95 - 334.05 | 0.4222 times | Fri 25 September 2026 | 325.20 (2.91%) | 317.45 | 316.05 - 339.95 | 0.844 times | Fri 18 September 2026 | 316.00 (0.43%) | 313.35 | 299.65 - 322.75 | 0.5506 times | Fri 11 September 2026 | 314.65 (-1.86%) | 316.05 | 307.00 - 330.60 | 0.8762 times | Fri 04 September 2026 | 320.60 (-1.82%) | 320.05 | 319.30 - 331.35 | 0.6521 times | Fri 28 August 2026 | 326.55 (1.95%) | 325.55 | 306.15 - 328.95 | 0.9367 times | Fri 21 August 2026 | 320.30 (1.62%) | 315.20 | 308.20 - 327.95 | 0.9416 times | Fri 14 August 2026 | 315.20 (1.43%) | 308.95 | 307.55 - 322.25 | 1.9669 times | Fri 07 August 2026 | 310.75 (3.41%) | 307.85 | 292.80 - 324.10 | 2.5868 times | Fri 31 July 2026 | 300.50 (6.48%) | 287.30 | 280.70 - 304.75 | 2.2259 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 73.8 and 247.5
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 218.45 |
| Monthly Target 4 | 276.55 |
| Monthly Target 5 | 392.15 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.95 (-49.89%) | 328.90 | 160.35 - 334.05 | 0.1021 times | Tue 29 September 2026 | 321.20 (-2.1%) | 329.90 | 299.65 - 339.95 | 0.7523 times | Mon 31 August 2026 | 328.10 (9.18%) | 307.85 | 292.80 - 331.35 | 1.7621 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 2.3909 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.7842 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.8165 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.86 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.708 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.4337 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3903 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.7955 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 288.47 |
| 12 day DMA | 307.81 |
| 20 day DMA | 311.5 |
| 35 day DMA | 314.53 |
| 50 day DMA | 311.35 |
| 100 day DMA | 272.39 |
| 150 day DMA | 236.08 |
| 200 day DMA | 222.76 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.47 | 320.72 | 322.06 |
| 12 day EMA | 296.09 | 320.65 | 321.12 |
| 20 day EMA | 304.34 | 319.43 | 319.58 |
| 35 day EMA | 306.35 | 314.91 | 314.72 |
| 50 day EMA | 305.04 | 310.92 | 310.63 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.47 | 321.32 | 323.07 |
| 12 day SMA | 307.81 | 320.55 | 319.78 |
| 20 day SMA | 311.5 | 319.63 | 319.86 |
| 35 day SMA | 314.53 | 318.94 | 318.9 |
| 50 day SMA | 311.35 | 313.4 | 312.24 |
| 100 day SMA | 272.39 | 272.78 | 271.6 |
| 150 day SMA | 236.08 | 236.07 | 235.03 |
| 200 day SMA | 222.76 | 223.02 | 222.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.