Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 164.65 and 170.7
| Daily Target 1 | 160.08 |
| Daily Target 2 | 163.17 |
| Daily Target 3 | 166.13333333333 |
| Daily Target 4 | 169.22 |
| Daily Target 5 | 172.18 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.25 (-0.69%) | 166.20 | 163.05 - 169.10 | 1.0449 times | Tue 20 January 2026 | 167.40 (-4.37%) | 165.10 | 165.10 - 175.30 | 2.4197 times | Mon 19 January 2026 | 175.05 (-4.27%) | 180.05 | 174.35 - 180.05 | 0.8079 times | Fri 16 January 2026 | 182.85 (1.05%) | 188.00 | 181.60 - 188.00 | 0.9689 times | Wed 14 January 2026 | 180.95 (3.08%) | 175.35 | 174.10 - 189.00 | 1.3944 times | Tue 13 January 2026 | 175.55 (-0.03%) | 177.95 | 174.50 - 178.00 | 0.5976 times | Mon 12 January 2026 | 175.60 (-2.01%) | 180.90 | 174.00 - 180.90 | 0.8701 times | Fri 09 January 2026 | 179.20 (-3.42%) | 184.80 | 178.00 - 185.20 | 0.9481 times | Thu 08 January 2026 | 185.55 (-2.39%) | 188.10 | 184.80 - 190.00 | 0.3919 times | Wed 07 January 2026 | 190.10 (-1.76%) | 194.35 | 188.60 - 194.35 | 0.5565 times | Tue 06 January 2026 | 193.50 (-0.26%) | 194.90 | 188.30 - 195.75 | 0.8881 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 156.15 and 173.15
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 169.78333333333 |
| Weekly Target 4 | 176.52 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.25 (-9.08%) | 180.05 | 163.05 - 180.05 | 0.5438 times | Fri 16 January 2026 | 182.85 (2.04%) | 180.90 | 174.00 - 189.00 | 0.4876 times | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.4754 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 0.6852 times | Fri 26 December 2025 | 207.65 (0.39%) | 208.00 | 202.10 - 219.85 | 0.8093 times | Fri 19 December 2025 | 206.85 (-4.37%) | 212.95 | 202.55 - 219.95 | 0.6857 times | Fri 12 December 2025 | 216.30 (3.37%) | 209.65 | 205.00 - 224.70 | 1.1024 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 1.6142 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 1.8063 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 1.7901 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 2.5089 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 143.85 and 185.45
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 177.98333333333 |
| Monthly Target 4 | 192.92 |
| Monthly Target 5 | 219.58 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.25 (-18.06%) | 203.40 | 163.05 - 204.65 | 0.1948 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.4953 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.4352 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4472 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6478 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3318 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2833 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.8353 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.8691 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4602 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8961 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 174.5 |
| 12 day DMA | 180.5 |
| 20 day DMA | 190.36 |
| 35 day DMA | 199.45 |
| 50 day DMA | 204.2 |
| 100 day DMA | 193.65 |
| 150 day DMA | 192.48 |
| 200 day DMA | 187.73 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.35 | 175.4 | 179.4 |
| 12 day EMA | 180.2 | 182.74 | 185.53 |
| 20 day EMA | 186.68 | 188.83 | 191.09 |
| 35 day EMA | 193.88 | 195.51 | 197.16 |
| 50 day EMA | 200.47 | 201.87 | 203.28 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.5 | 176.36 | 178 |
| 12 day SMA | 180.5 | 183.22 | 186.17 |
| 20 day SMA | 190.36 | 192.36 | 194.33 |
| 35 day SMA | 199.45 | 201.11 | 202.67 |
| 50 day SMA | 204.2 | 204.98 | 205.58 |
| 100 day SMA | 193.65 | 193.79 | 193.9 |
| 150 day SMA | 192.48 | 192.88 | 193.21 |
| 200 day SMA | 187.73 | 187.68 | 187.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.