Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 207 and 207
| Daily Target 1 | 207 |
| Daily Target 2 | 207 |
| Daily Target 3 | 207 |
| Daily Target 4 | 207 |
| Daily Target 5 | 207 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.2632 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 4.7368 times | Fri 14 November 2025 | 196.00 (0%) | 195.00 | 195.00 - 196.00 | 0.7895 times | Thu 13 November 2025 | 196.00 (-4.39%) | 196.00 | 196.00 - 196.00 | 0.2632 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.2632 times | Fri 31 October 2025 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 0.5263 times | Thu 30 October 2025 | 200.00 (0.05%) | 200.00 | 200.00 - 200.00 | 0.2632 times | Wed 29 October 2025 | 199.90 (-4.74%) | 199.90 | 199.90 - 199.90 | 0.2632 times | Tue 28 October 2025 | 209.85 (-0.07%) | 210.05 | 209.45 - 210.05 | 1.8421 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.7895 times | Fri 17 October 2025 | 215.00 (2.33%) | 210.10 | 210.00 - 215.00 | 1.3158 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 207 and 207
| Weekly Target 1 | 207 |
| Weekly Target 2 | 207 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 207 |
| Weekly Target 5 | 207 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.1429 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 2.5714 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.5714 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.1429 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 1.5714 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.4286 times | Fri 17 October 2025 | 215.00 (-6.52%) | 210.00 | 210.00 - 215.00 | 1.1429 times | Thu 25 September 2025 | 230.00 (8.49%) | 210.05 | 210.00 - 230.00 | 1 times | Tue 16 September 2025 | 212.00 (-1.62%) | 212.00 | 212.00 - 212.00 | 0.4286 times | Fri 12 September 2025 | 215.50 (2.57%) | 229.00 | 215.50 - 229.05 | 2 times | Fri 05 September 2025 | 210.10 (-6.62%) | 210.10 | 210.10 - 210.10 | 0.1429 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 199.63 and 214.38
| Monthly Target 1 | 187.33 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 202.08333333333 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.3993 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.3661 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.416 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.1498 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.3494 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.2829 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 2.1298 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.2479 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 1.7804 times | Fri 28 February 2025 | 225.00 (-7.88%) | 251.05 | 225.00 - 262.00 | 2.8785 times | Fri 31 January 2025 | 244.25 (1.77%) | 245.10 | 213.35 - 267.50 | 6.2063 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 199.6 |
| 12 day DMA | 204.4 |
| 20 day DMA | 208.12 |
| 35 day DMA | 215.01 |
| 50 day DMA | 220.38 |
| 100 day DMA | 229.12 |
| 150 day DMA | 229.39 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.23 | 198.35 | 200.53 |
| 12 day EMA | 204.18 | 203.67 | 205.43 |
| 20 day EMA | 207.75 | 207.83 | 209.28 |
| 35 day EMA | 213.52 | 213.9 | 215.07 |
| 50 day EMA | 219.12 | 219.61 | 220.66 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.6 | 200.2 | 201.4 |
| 12 day SMA | 204.4 | 204.65 | 207.65 |
| 20 day SMA | 208.12 | 209.02 | 209.82 |
| 35 day SMA | 215.01 | 215.67 | 217.01 |
| 50 day SMA | 220.38 | 220.91 | 221.71 |
| 100 day SMA | 229.12 | 229.43 | 229.79 |
| 150 day SMA | 229.39 | 229.31 | 229.4 |
| 200 day SMA | 225.04 | 224.97 | 224.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.