Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 187.68 and 215.18
| Daily Target 1 | 182.62 |
| Daily Target 2 | 192.73 |
| Daily Target 3 | 210.11666666667 |
| Daily Target 4 | 220.23 |
| Daily Target 5 | 237.62 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.85 (-1.93%) | 215.05 | 200.00 - 227.50 | 4.0079 times | Tue 28 April 2026 | 206.85 (19.6%) | 180.70 | 180.70 - 207.50 | 3.7037 times | Mon 27 April 2026 | 172.95 (19.9%) | 145.00 | 145.00 - 173.10 | 2.1296 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0397 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0132 times | Mon 16 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0132 times | Fri 13 March 2026 | 160.00 (0.79%) | 160.00 | 160.00 - 160.00 | 0.0132 times | Thu 12 March 2026 | 158.75 (-0.78%) | 160.00 | 158.75 - 160.00 | 0.0397 times | Wed 11 March 2026 | 160.00 (0.38%) | 160.00 | 160.00 - 160.00 | 0.0132 times | Mon 09 March 2026 | 159.40 (-0.37%) | 160.00 | 159.40 - 160.00 | 0.0265 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0132 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 173.93 and 256.43
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 191.78333333333 |
| Weekly Target 4 | 238.57 |
| Weekly Target 5 | 274.28 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.85 (40.62%) | 145.00 | 145.00 - 227.50 | 8.1668 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0329 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.022 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0768 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.011 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0878 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.0549 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.1976 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.1207 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 1.2294 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.0329 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 173.93 and 256.43
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 191.78333333333 |
| Monthly Target 4 | 238.57 |
| Monthly Target 5 | 274.28 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.85 (40.62%) | 145.00 | 145.00 - 227.50 | 7.2023 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.1258 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0774 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 1.4134 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.2033 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.2323 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.213 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.242 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0871 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.2033 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.1646 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 177.38 |
| 12 day DMA | 167.09 |
| 20 day DMA | 164.85 |
| 35 day DMA | 168.65 |
| 50 day DMA | 180.53 |
| 100 day DMA | 206.11 |
| 150 day DMA | 215.35 |
| 200 day DMA | 216.85 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 176.14 | 160.78 |
| 12 day EMA | 173.06 | 167.65 | 160.52 |
| 20 day EMA | 170.62 | 167.23 | 163.06 |
| 35 day EMA | 175.9 | 174.31 | 172.39 |
| 50 day EMA | 183.22 | 182.42 | 181.42 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.38 | 168.81 | 159.44 |
| 12 day SMA | 167.09 | 163.77 | 160.11 |
| 20 day SMA | 164.85 | 162.7 | 160.16 |
| 35 day SMA | 168.65 | 168.46 | 168.15 |
| 50 day SMA | 180.53 | 180.72 | 180.89 |
| 100 day SMA | 206.11 | 206.38 | 206.61 |
| 150 day SMA | 215.35 | 215.66 | 215.88 |
| 200 day SMA | 216.85 | 216.83 | 216.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.