Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.8333 times | Thu 01 October 2026 | 100.00 (-5.66%) | 101.00 | 100.00 - 101.00 | 1.25 times | Tue 29 September 2026 | 106.00 (-0.93%) | 105.00 | 105.00 - 106.00 | 0.8333 times | Mon 28 September 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.4167 times | Fri 25 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.8333 times | Thu 24 September 2026 | 110.00 (-1.12%) | 110.00 | 110.00 - 110.00 | 1.25 times | Tue 22 September 2026 | 111.25 (0.68%) | 110.00 | 110.00 - 111.25 | 1.25 times | Mon 21 September 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 116.55 | 2.5 times | Fri 18 September 2026 | 111.00 (3.64%) | 111.00 | 111.00 - 111.00 | 0.4167 times | Thu 17 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.4167 times | Wed 16 September 2026 | 102.00 (-2.86%) | 102.00 | 102.00 - 102.00 | 0.4167 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.0821 times | Thu 01 October 2026 | 100.00 (-9.09%) | 107.00 | 100.00 - 107.00 | 0.2464 times | Fri 25 September 2026 | 110.00 (-0.9%) | 111.00 | 110.00 - 116.55 | 0.5749 times | Fri 18 September 2026 | 111.00 (5.71%) | 105.00 | 102.00 - 111.00 | 0.1643 times | Fri 11 September 2026 | 105.00 (-10.26%) | 117.00 | 105.00 - 117.00 | 1.1499 times | Fri 04 September 2026 | 117.00 (-1.68%) | 114.55 | 112.00 - 117.00 | 0.8624 times | Fri 28 August 2026 | 119.00 (-51.43%) | 128.40 | 118.00 - 128.80 | 2.9158 times | Fri 21 August 2026 | 245.00 (6.06%) | 232.00 | 230.50 - 258.00 | 2.7721 times | Fri 14 August 2026 | 231.00 (6.92%) | 220.00 | 216.05 - 234.00 | 0.883 times | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.3491 times | Thu 30 July 2026 | 212.05 (0.5%) | 211.00 | 211.00 - 221.00 | 0.1027 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 101 and 103
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.00 (-3.77%) | 101.00 | 100.00 - 102.00 | 0.021 times | Tue 29 September 2026 | 106.00 (-7.42%) | 114.00 | 102.00 - 117.00 | 0.2647 times | Mon 31 August 2026 | 114.50 (-46%) | 212.00 | 114.50 - 258.00 | 0.7372 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.67 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 2.7935 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.4426 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.7202 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0273 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0168 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3067 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0441 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 106.82 |
| 20 day DMA | 109.32 |
| 35 day DMA | 140.45 |
| 50 day DMA | 162.42 |
| 100 day DMA | 182.77 |
| 150 day DMA | 181.78 |
| 200 day DMA | 193.68 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 105.29 | 107.93 |
| 12 day EMA | 108.16 | 109.28 | 110.97 |
| 20 day EMA | 116.31 | 117.82 | 119.7 |
| 35 day EMA | 137.69 | 139.79 | 142.13 |
| 50 day EMA | 161.26 | 163.68 | 166.28 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 106.6 | 108.85 |
| 12 day SMA | 106.82 | 107.07 | 107.68 |
| 20 day SMA | 109.32 | 109.92 | 110.64 |
| 35 day SMA | 140.45 | 143.85 | 147.17 |
| 50 day SMA | 162.42 | 164.62 | 166.88 |
| 100 day SMA | 182.77 | 183.66 | 184.72 |
| 150 day SMA | 181.78 | 182.5 | 183.23 |
| 200 day SMA | 193.68 | 194.4 | 195.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.