Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 79.55 and 84.95
| Daily Target 1 | 78.4 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 83.8 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 89.2 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.00 (-0.37%) | 86.90 | 81.50 - 86.90 | 1.4433 times | Fri 22 May 2026 | 83.31 (-1.41%) | 86.00 | 83.05 - 86.00 | 0.6186 times | Thu 21 May 2026 | 84.50 (0.87%) | 86.00 | 83.00 - 87.90 | 2.0619 times | Wed 20 May 2026 | 83.77 (-2.01%) | 84.50 | 83.77 - 84.50 | 0.3093 times | Tue 19 May 2026 | 85.49 (-3.64%) | 87.70 | 84.00 - 88.00 | 1.8557 times | Mon 18 May 2026 | 88.72 (0.82%) | 88.00 | 88.00 - 88.91 | 0.8247 times | Fri 15 May 2026 | 88.00 (0%) | 87.05 | 87.05 - 88.00 | 0.2062 times | Thu 14 May 2026 | 88.00 (-2.22%) | 89.00 | 88.00 - 89.00 | 0.2062 times | Wed 13 May 2026 | 90.00 (-1.09%) | 90.01 | 88.61 - 90.05 | 0.9278 times | Tue 12 May 2026 | 90.99 (-4.47%) | 94.25 | 90.99 - 94.25 | 1.5464 times | Mon 11 May 2026 | 95.25 (-3.8%) | 98.80 | 95.25 - 98.80 | 0.8247 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 79.55 and 84.95
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 83.8 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.00 (-0.37%) | 86.90 | 81.50 - 86.90 | 0.5323 times | Fri 22 May 2026 | 83.31 (-5.33%) | 88.00 | 83.00 - 88.91 | 2.0913 times | Fri 15 May 2026 | 88.00 (-11.12%) | 98.80 | 87.05 - 98.80 | 1.3688 times | Fri 08 May 2026 | 99.01 (2.39%) | 100.00 | 92.10 - 107.00 | 2.9278 times | Wed 29 April 2026 | 96.70 (5.33%) | 92.00 | 92.00 - 96.70 | 0.2662 times | Fri 24 April 2026 | 91.81 (-5.35%) | 94.10 | 91.76 - 99.00 | 0.6844 times | Fri 17 April 2026 | 97.00 (5.43%) | 94.00 | 94.00 - 101.00 | 0.6084 times | Fri 10 April 2026 | 92.00 (16.46%) | 82.80 | 82.75 - 92.99 | 0.4563 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.2662 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 0.7985 times | Fri 20 March 2026 | 79.20 (-5.73%) | 84.75 | 79.20 - 86.00 | 0.7605 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 69.5 and 95
| Monthly Target 1 | 65 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 116 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.00 (-14.17%) | 100.00 | 81.50 - 107.00 | 1.2826 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4017 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5074 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.5849 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.895 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.0712 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.2269 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.9725 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.9232 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.1346 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.9803 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 88.34 |
| 20 day DMA | 91.3 |
| 35 day DMA | 90.16 |
| 50 day DMA | 88.94 |
| 100 day DMA | 92.5 |
| 150 day DMA | 94.04 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 85.14 | 86.06 |
| 12 day EMA | 87.36 | 88.15 | 89.03 |
| 20 day EMA | 88.99 | 89.62 | 90.28 |
| 35 day EMA | 89.37 | 89.74 | 90.12 |
| 50 day EMA | 88.88 | 89.12 | 89.36 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 85.16 | 86.1 |
| 12 day SMA | 88.34 | 89.52 | 90.76 |
| 20 day SMA | 91.3 | 91.8 | 92.39 |
| 35 day SMA | 90.16 | 90.11 | 89.99 |
| 50 day SMA | 88.94 | 89.12 | 89.32 |
| 100 day SMA | 92.5 | 92.6 | 92.64 |
| 150 day SMA | 94.04 | 94.18 | 94.35 |
| 200 day SMA | 96.3 | 96.34 | 96.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.