Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 84.36 and 84.79
| Daily Target 1 | 84.28 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 84.713333333333 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 85.14 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.57 (-0.73%) | 85.00 | 84.57 - 85.00 | 0.3774 times | Thu 03 September 2026 | 85.19 (-0.66%) | 85.13 | 85.13 - 85.19 | 0.3774 times | Tue 01 September 2026 | 85.76 (0.78%) | 85.10 | 85.10 - 85.76 | 0.3774 times | Mon 31 August 2026 | 85.10 (-2.18%) | 85.08 | 85.08 - 85.10 | 0.3774 times | Thu 27 August 2026 | 87.00 (0.45%) | 85.01 | 85.01 - 88.00 | 1.3208 times | Wed 26 August 2026 | 86.61 (0.71%) | 87.50 | 86.61 - 87.50 | 1.5094 times | Tue 25 August 2026 | 86.00 (1.79%) | 85.99 | 85.00 - 86.00 | 1.5094 times | Mon 24 August 2026 | 84.49 (4.31%) | 81.00 | 80.75 - 85.00 | 1.8868 times | Fri 21 August 2026 | 81.00 (-0.7%) | 81.03 | 81.00 - 81.03 | 0.566 times | Thu 20 August 2026 | 81.57 (-2.92%) | 82.76 | 81.56 - 82.76 | 1.6981 times | Wed 19 August 2026 | 84.02 (-2.3%) | 83.09 | 83.09 - 85.00 | 0.7547 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 83.98 and 85.17
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 84.966666666667 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.57 (-2.79%) | 85.08 | 84.57 - 85.76 | 0.254 times | Thu 27 August 2026 | 87.00 (7.41%) | 81.00 | 80.75 - 88.00 | 1.0476 times | Fri 21 August 2026 | 81.00 (-4.99%) | 85.00 | 81.00 - 87.00 | 0.7937 times | Fri 14 August 2026 | 85.25 (3.75%) | 81.99 | 80.00 - 85.50 | 0.7302 times | Fri 07 August 2026 | 82.17 (-3.04%) | 81.41 | 78.00 - 84.95 | 3.8095 times | Fri 31 July 2026 | 84.75 (4.63%) | 78.52 | 78.52 - 85.00 | 0.9524 times | Fri 24 July 2026 | 81.00 (-2.29%) | 80.70 | 79.15 - 88.20 | 0.9524 times | Fri 17 July 2026 | 82.90 (1.1%) | 79.38 | 79.38 - 82.99 | 0.6032 times | Fri 10 July 2026 | 82.00 (-5.75%) | 85.01 | 81.45 - 85.01 | 0.381 times | Fri 03 July 2026 | 87.00 (2.34%) | 85.01 | 85.00 - 87.00 | 0.4762 times | Thu 25 June 2026 | 85.01 (1.06%) | 85.99 | 84.85 - 88.00 | 0.2857 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 83.98 and 85.17
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.57 (-0.62%) | 85.10 | 84.57 - 85.76 | 0.0519 times | Mon 31 August 2026 | 85.10 (0.41%) | 81.41 | 78.00 - 88.00 | 1.7561 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.8478 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.2284 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.8685 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4931 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.6228 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.718 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 1.0986 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.3149 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.7336 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 84.78 |
| 20 day DMA | 83.8 |
| 35 day DMA | 82.92 |
| 50 day DMA | 83.58 |
| 100 day DMA | 85.43 |
| 150 day DMA | 88.46 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 85.43 | 85.55 |
| 12 day EMA | 84.73 | 84.76 | 84.68 |
| 20 day EMA | 84.19 | 84.15 | 84.04 |
| 35 day EMA | 83.84 | 83.8 | 83.72 |
| 50 day EMA | 83.5 | 83.46 | 83.39 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.93 | 86.09 |
| 12 day SMA | 84.78 | 84.83 | 84.72 |
| 20 day SMA | 83.8 | 83.65 | 83.62 |
| 35 day SMA | 82.92 | 82.88 | 82.87 |
| 50 day SMA | 83.58 | 83.51 | 83.41 |
| 100 day SMA | 85.43 | 85.43 | 85.44 |
| 150 day SMA | 88.46 | 88.55 | 88.62 |
| 200 day SMA | 90.29 | 90.34 | 90.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.