Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 93.85 and 94.55
| Daily Target 1 | 93.27 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 93.966666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 94.67 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.20 (3.76%) | 94.00 | 93.50 - 94.20 | 0.1794 times | Wed 03 December 2025 | 90.79 (-2.59%) | 95.49 | 90.52 - 95.49 | 0.6278 times | Tue 02 December 2025 | 93.20 (7.56%) | 87.50 | 87.50 - 96.95 | 2.1973 times | Mon 01 December 2025 | 86.65 (-2.48%) | 86.42 | 86.30 - 89.00 | 0.8969 times | Fri 28 November 2025 | 88.85 (-1.82%) | 90.00 | 86.00 - 93.00 | 2.7803 times | Thu 27 November 2025 | 90.50 (-0.82%) | 91.95 | 90.50 - 91.95 | 0.7175 times | Wed 26 November 2025 | 91.25 (-0.65%) | 91.00 | 91.00 - 92.45 | 0.3139 times | Tue 25 November 2025 | 91.85 (-0.11%) | 91.80 | 91.80 - 91.85 | 0.4036 times | Mon 24 November 2025 | 91.95 (-2.13%) | 93.00 | 91.95 - 95.00 | 1.0314 times | Fri 21 November 2025 | 93.95 (-0.63%) | 97.00 | 93.95 - 97.00 | 0.852 times | Thu 20 November 2025 | 94.55 (1.12%) | 95.90 | 94.55 - 96.00 | 0.4036 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 90.25 and 100.9
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.6446 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.2117 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 93.00 - 97.00 | 0.983 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 0.8885 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.4934 times | Fri 31 October 2025 | 100.56 (0.56%) | 101.40 | 100.56 - 102.70 | 0.4159 times | Thu 23 October 2025 | 100.00 (3.97%) | 99.50 | 97.45 - 100.00 | 0.189 times | Fri 17 October 2025 | 96.18 (-0.35%) | 96.64 | 95.00 - 100.01 | 1.3422 times | Fri 10 October 2025 | 96.52 (1.6%) | 95.00 | 93.10 - 98.00 | 0.4348 times | Fri 03 October 2025 | 95.00 (-1.55%) | 96.30 | 93.25 - 98.01 | 0.397 times | Fri 26 September 2025 | 96.50 (-8.92%) | 101.20 | 95.75 - 102.50 | 0.397 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 90.25 and 100.9
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 0.3483 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.1809 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5524 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5244 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6445 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1249 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.2498 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.9976 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4484 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9287 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.8647 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 91.77 |
| 20 day DMA | 93.54 |
| 35 day DMA | 96.16 |
| 50 day DMA | 96.86 |
| 100 day DMA | 100.04 |
| 150 day DMA | 92.62 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 90.72 | 90.68 |
| 12 day EMA | 92.25 | 91.89 | 92.09 |
| 20 day EMA | 93.43 | 93.35 | 93.62 |
| 35 day EMA | 95.08 | 95.13 | 95.39 |
| 50 day EMA | 96.91 | 97.02 | 97.27 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90 | 90.09 |
| 12 day SMA | 91.77 | 91.71 | 92.17 |
| 20 day SMA | 93.54 | 93.81 | 94.21 |
| 35 day SMA | 96.16 | 96.23 | 96.39 |
| 50 day SMA | 96.86 | 97.02 | 97.31 |
| 100 day SMA | 100.04 | 100.05 | 100.05 |
| 150 day SMA | 92.62 | 92.43 | 92.27 |
| 200 day SMA | 85.49 | 85.31 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.