Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Harshdeep

Strong Daily Stock price targets for Harshdeep 544105 are 58.67 and 64.42

Daily Target 157.56
Daily Target 259.77
Daily Target 363.31
Daily Target 465.52
Daily Target 569.06

Daily price and volume Harshdeep

Date Closing Open Range Volume
Thu 02 May 2024 61.98 (-4.65%) 66.15 61.10 - 66.85 0.5373 times
Tue 30 April 2024 65.00 (3.67%) 66.50 65.00 - 67.99 0.307 times
Mon 29 April 2024 62.70 (1.08%) 63.27 62.65 - 64.75 0.3509 times
Fri 26 April 2024 62.03 (-2.79%) 65.00 61.00 - 65.00 0.4605 times
Thu 25 April 2024 63.81 (-9.77%) 74.97 63.65 - 74.97 1.9408 times
Wed 24 April 2024 70.72 (1.33%) 71.08 70.00 - 76.76 1.9627 times
Tue 23 April 2024 69.79 (4.92%) 68.00 68.00 - 72.50 1.3596 times
Mon 22 April 2024 66.52 (11.29%) 64.80 61.26 - 69.75 1.3048 times
Fri 19 April 2024 59.77 (9.83%) 48.81 48.81 - 60.00 1.1952 times
Thu 18 April 2024 54.42 (1.27%) 56.74 54.00 - 57.10 0.5811 times
Tue 16 April 2024 53.74 (7.46%) 51.00 50.50 - 53.75 0.5811 times

Daily chart Harshdeep

Weekly price and charts Harshdeep

Strong weekly Stock price targets for Harshdeep 544105 are 58.1 and 64.99

Weekly Target 156.8
Weekly Target 259.39
Weekly Target 363.69
Weekly Target 466.28
Weekly Target 570.58

Weekly price and volumes for Harshdeep

Date Closing Open Range Volume
Thu 02 May 2024 61.98 (-0.08%) 63.27 61.10 - 67.99 0.5966 times
Fri 26 April 2024 62.03 (3.78%) 64.80 61.00 - 76.76 3.5085 times
Fri 19 April 2024 59.77 (23.49%) 42.20 42.20 - 60.00 1.3027 times
Fri 12 April 2024 48.40 (-4.16%) 51.00 47.02 - 51.00 0.2737 times
Fri 05 April 2024 50.50 (21.25%) 44.99 43.60 - 51.95 0.717 times
Thu 28 March 2024 41.65 (-5.88%) 44.99 39.00 - 45.00 0.7115 times
Fri 22 March 2024 44.25 (-4.67%) 46.50 42.53 - 47.72 0.3996 times
Fri 15 March 2024 46.42 (-5.27%) 49.00 40.00 - 49.00 0.8922 times
Thu 07 March 2024 49.00 (-0.35%) 49.21 45.00 - 50.95 0.7115 times
Sat 02 March 2024 49.17 (-5.75%) 52.00 46.22 - 52.50 0.8867 times
Fri 23 February 2024 52.17 (-14.92%) 61.70 51.30 - 62.70 1.1111 times

weekly chart Harshdeep

Monthly price and charts Harshdeep

Strong monthly Stock price targets for Harshdeep 544105 are 58.67 and 64.42

Monthly Target 157.56
Monthly Target 259.77
Monthly Target 363.31
Monthly Target 465.52
Monthly Target 569.06

Monthly price and volumes Harshdeep

Date Closing Open Range Volume
Thu 02 May 2024 61.98 (-4.65%) 66.15 61.10 - 66.85 0.0656 times
Tue 30 April 2024 65.00 (56.06%) 44.99 42.20 - 76.76 1.5003 times
Thu 28 March 2024 41.65 (-13.36%) 48.00 39.00 - 52.00 0.7395 times
Thu 29 February 2024 48.07 (0%) 70.00 46.22 - 70.00 1.6946 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Harshdeep

DMA SMA EMA moving averages of Harshdeep 544105

DMA (daily moving average) of Harshdeep 544105

DMA period DMA value
5 day DMA 63.1
12 day DMA 61.71
20 day DMA 56.8
35 day DMA 51.52
50 day DMA 51.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harshdeep 544105

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2963.9563.43
12 day EMA61.160.9460.2
20 day EMA58.2457.8557.1
35 day EMA55.7455.3754.8
50 day EMA5352.6352.13

SMA (simple moving average) of Harshdeep 544105

SMA period SMA current SMA prev SMA prev2
5 day SMA63.164.8565.81
12 day SMA61.7160.5859.34
20 day SMA56.856.0454.87
35 day SMA51.5251.150.55
50 day SMA51.5251.4451.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme