Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 80.19 and 81.81
| Daily Target 1 | 78.84 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.46 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 82.08 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.00 (-1.22%) | 79.38 | 79.38 - 81.00 | 2.2857 times | Fri 10 July 2026 | 82.00 (0.68%) | 81.47 | 81.47 - 82.00 | 0.5714 times | Thu 09 July 2026 | 81.45 (-1.87%) | 81.45 | 81.45 - 81.45 | 0.5714 times | Wed 08 July 2026 | 83.00 (-2.36%) | 85.01 | 83.00 - 85.01 | 2 times | Tue 07 July 2026 | 85.01 (-2.29%) | 85.01 | 85.01 - 85.01 | 0.2857 times | Fri 03 July 2026 | 87.00 (1.16%) | 86.25 | 86.25 - 87.00 | 0.5714 times | Thu 02 July 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.2857 times | Wed 01 July 2026 | 85.00 (-0.01%) | 85.01 | 85.00 - 85.01 | 1.1429 times | Tue 30 June 2026 | 85.01 (0%) | 86.00 | 85.01 - 86.00 | 2 times | Mon 29 June 2026 | 85.01 (0%) | 85.01 | 85.01 - 85.01 | 0.2857 times | Thu 25 June 2026 | 85.01 (-2.51%) | 85.01 | 85.01 - 85.01 | 0.8571 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 80.19 and 81.81
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.00 (-1.22%) | 79.38 | 79.38 - 81.00 | 0.2597 times | Fri 10 July 2026 | 82.00 (-5.75%) | 85.01 | 81.45 - 85.01 | 0.3896 times | Fri 03 July 2026 | 87.00 (2.34%) | 85.01 | 85.00 - 87.00 | 0.487 times | Thu 25 June 2026 | 85.01 (1.06%) | 85.99 | 84.85 - 88.00 | 0.2922 times | Fri 19 June 2026 | 84.12 (3.85%) | 82.80 | 81.60 - 86.99 | 1.3961 times | Fri 12 June 2026 | 81.00 (-2.17%) | 80.17 | 79.00 - 82.99 | 1.4935 times | Fri 05 June 2026 | 82.80 (3.69%) | 81.50 | 78.00 - 82.80 | 1.1688 times | Fri 29 May 2026 | 79.85 (-4.15%) | 86.90 | 77.36 - 86.90 | 1.5584 times | Fri 22 May 2026 | 83.31 (-5.33%) | 88.00 | 83.00 - 88.91 | 1.7857 times | Fri 15 May 2026 | 88.00 (-11.12%) | 98.80 | 87.05 - 98.80 | 1.1688 times | Fri 08 May 2026 | 99.01 (2.39%) | 100.00 | 92.10 - 107.00 | 2.5 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 76.38 and 84
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 82.46 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.00 (-4.72%) | 85.01 | 79.38 - 87.00 | 0.203 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.0677 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.6241 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4286 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5414 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.6241 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9549 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.1429 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.3759 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 1.0376 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.985 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 84.39 |
| 20 day DMA | 84.12 |
| 35 day DMA | 83.07 |
| 50 day DMA | 86.27 |
| 100 day DMA | 88.68 |
| 150 day DMA | 90.79 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 83.11 | 83.66 |
| 12 day EMA | 83.5 | 83.96 | 84.32 |
| 20 day EMA | 83.93 | 84.24 | 84.48 |
| 35 day EMA | 85.64 | 85.91 | 86.14 |
| 50 day EMA | 86.74 | 86.97 | 87.17 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 83.69 | 84.49 |
| 12 day SMA | 84.39 | 84.92 | 85.09 |
| 20 day SMA | 84.12 | 84.1 | 84 |
| 35 day SMA | 83.07 | 83.29 | 83.47 |
| 50 day SMA | 86.27 | 86.51 | 86.77 |
| 100 day SMA | 88.68 | 88.84 | 89.01 |
| 150 day SMA | 90.79 | 90.91 | 91.03 |
| 200 day SMA | 93.84 | 93.98 | 94.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.