Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 96.02 and 98.01
| Daily Target 1 | 95.68 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 97.673333333333 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 99.66 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.01 (-2.01%) | 99.00 | 97.01 - 99.00 | 2.2857 times | Mon 19 January 2026 | 99.00 (0.5%) | 99.00 | 96.51 - 99.00 | 1.7143 times | Fri 16 January 2026 | 98.51 (-1.49%) | 100.00 | 98.51 - 100.00 | 1.1429 times | Wed 14 January 2026 | 100.00 (5.44%) | 93.25 | 93.25 - 100.50 | 1.2857 times | Tue 13 January 2026 | 94.84 (0.59%) | 97.90 | 94.15 - 97.90 | 0.8571 times | Mon 12 January 2026 | 94.28 (-4.77%) | 96.51 | 94.25 - 98.00 | 0.8571 times | Fri 09 January 2026 | 99.00 (1.51%) | 97.53 | 97.53 - 100.00 | 0.4286 times | Thu 08 January 2026 | 97.53 (-2.37%) | 97.01 | 97.00 - 100.00 | 1 times | Wed 07 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.1429 times | Tue 06 January 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.2857 times | Mon 05 January 2026 | 98.00 (-0.01%) | 100.01 | 98.00 - 100.01 | 1.7143 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 95.52 and 98.01
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 97.506666666667 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.01 (-1.52%) | 99.00 | 96.51 - 99.00 | 0.6829 times | Fri 16 January 2026 | 98.51 (-0.49%) | 96.51 | 93.25 - 100.50 | 0.7073 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 0.6098 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 0.5854 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.1951 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.3415 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.6098 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 2.1463 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.8537 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 93.00 - 97.00 | 1.2683 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 1.1463 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 94.79 and 102.73
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 96.69 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.01 (3.19%) | 92.56 | 92.56 - 100.50 | 0.3678 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6281 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.219 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5702 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5413 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6653 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1612 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3223 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.062 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4628 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9587 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 98.01 |
| 20 day DMA | 96.8 |
| 35 day DMA | 94.86 |
| 50 day DMA | 95.07 |
| 100 day DMA | 99.13 |
| 150 day DMA | 97.21 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 98.24 | 97.86 |
| 12 day EMA | 97.42 | 97.5 | 97.23 |
| 20 day EMA | 96.87 | 96.86 | 96.64 |
| 35 day EMA | 96.44 | 96.41 | 96.26 |
| 50 day EMA | 95.9 | 95.85 | 95.72 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 97.33 | 97.33 |
| 12 day SMA | 98.01 | 97.84 | 97.42 |
| 20 day SMA | 96.8 | 96.71 | 96.61 |
| 35 day SMA | 94.86 | 94.71 | 94.51 |
| 50 day SMA | 95.07 | 95.15 | 95.21 |
| 100 day SMA | 99.13 | 99.25 | 99.31 |
| 150 day SMA | 97.21 | 97.05 | 96.89 |
| 200 day SMA | 90.05 | 89.9 | 89.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.