Login or Join
HomepageNif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf
Strong Daily Stock price targets for Nif10getf 544104 are 26.09 and 26.54
| Daily Target 1 | 25.71 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.61 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.31 (-0.15%) | 26.07 | 25.86 - 26.31 | 0.0072 times | Thu 12 February 2026 | 26.35 (1.07%) | 25.82 | 25.82 - 26.35 | 0.034 times | Mon 02 February 2026 | 26.07 (1.09%) | 25.79 | 25.79 - 26.18 | 1.7946 times | Sun 01 February 2026 | 25.79 (-1.11%) | 25.79 | 25.79 - 25.79 | 0.0006 times | Fri 30 January 2026 | 26.08 (0%) | 26.08 | 26.08 - 26.08 | 0.006 times | Wed 28 January 2026 | 26.08 (0%) | 26.08 | 26.08 - 26.08 | 0.0006 times | Wed 21 January 2026 | 26.08 (-0.04%) | 26.31 | 26.08 - 26.31 | 0.0691 times | Tue 20 January 2026 | 26.09 (0.23%) | 26.29 | 25.77 - 26.29 | 4.8903 times | Mon 19 January 2026 | 26.03 (0.58%) | 25.88 | 25.76 - 27.00 | 2.995 times | Tue 13 January 2026 | 25.88 (-1.71%) | 26.41 | 25.88 - 26.41 | 0.2026 times | Mon 12 January 2026 | 26.33 (4.57%) | 26.33 | 26.33 - 26.33 | 0.0644 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 26.05 and 26.61
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.31 (0.88%) | 25.79 | 25.79 - 26.35 | 0.4398 times | Fri 30 January 2026 | 26.08 (0%) | 26.08 | 26.08 - 26.08 | 0.0016 times | Wed 21 January 2026 | 26.08 (0.77%) | 25.88 | 25.76 - 27.00 | 1.905 times | Tue 13 January 2026 | 25.88 (2.78%) | 26.33 | 25.88 - 26.41 | 0.0639 times | Fri 09 January 2026 | 25.18 (-3.56%) | 26.11 | 25.18 - 26.61 | 0.0762 times | Tue 30 December 2025 | 26.11 (0.15%) | 26.11 | 26.11 - 26.11 | 0.0001 times | Fri 26 December 2025 | 26.07 (0.27%) | 26.19 | 25.89 - 26.19 | 0.2671 times | Thu 18 December 2025 | 26.00 (-0.65%) | 26.17 | 26.00 - 26.18 | 0.011 times | Fri 12 December 2025 | 26.17 (-0.34%) | 26.06 | 25.90 - 26.22 | 0.0176 times | Thu 04 December 2025 | 26.26 (0.23%) | 26.19 | 25.89 - 26.42 | 7.2177 times | Fri 28 November 2025 | 26.20 (0.77%) | 26.36 | 25.91 - 26.36 | 0.4018 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 26.05 and 26.61
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.31 (0.88%) | 25.79 | 25.79 - 26.35 | 0.2582 times | Fri 30 January 2026 | 26.08 (-0.11%) | 26.11 | 25.18 - 27.00 | 1.2016 times | Tue 30 December 2025 | 26.11 (-0.34%) | 26.19 | 25.89 - 26.42 | 4.411 times | Fri 28 November 2025 | 26.20 (-0.49%) | 26.03 | 25.62 - 26.94 | 0.3401 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.0047 times | Tue 30 September 2025 | 25.74 (-0.04%) | 25.80 | 25.60 - 26.50 | 0.5166 times | Fri 29 August 2025 | 25.75 (-1.04%) | 26.02 | 25.52 - 26.18 | 0.1477 times | Wed 30 July 2025 | 26.02 (0.27%) | 26.05 | 25.88 - 26.39 | 2.8184 times | Wed 25 June 2025 | 25.95 (0.08%) | 26.10 | 25.80 - 26.25 | 0.142 times | Thu 22 May 2025 | 25.93 (0.5%) | 25.80 | 25.55 - 26.50 | 0.1598 times | Wed 30 April 2025 | 25.80 (2.99%) | 25.45 | 25.34 - 26.04 | 0.972 times |
Indicator Analysis of Nif10getf
Please login to view indicator analysis. or View indicator analysis of Nif10getf 544104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.12 | 26 |
| 12 day EMA | 26.11 | 26.07 | 26.02 |
| 20 day EMA | 26.07 | 26.05 | 26.02 |
| 35 day EMA | 26.06 | 26.05 | 26.03 |
| 50 day EMA | 26.07 | 26.06 | 26.05 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.07 | 26.02 |
| 12 day SMA | 26.02 | 26 | 25.98 |
| 20 day SMA | 26.04 | 26.04 | 26.03 |
| 35 day SMA | 26.1 | 26.08 | 26.07 |
| 50 day SMA | 26.08 | 26.08 | 26.07 |
| 100 day SMA | 26.01 | 26 | 25.99 |
| 150 day SMA | 25.56 | 25.55 | 25.53 |
| 200 day SMA | 25.15 | 25.14 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.