Login or Join
HomepageNif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf
Strong Daily Stock price targets for Nif10getf 544104 are 26.08 and 26.55
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.64 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (-0.61%) | 25.89 | 25.89 - 26.36 | 9.3577 times | Wed 03 December 2025 | 26.42 (0.88%) | 26.42 | 26.42 - 26.42 | 0.0002 times | Mon 01 December 2025 | 26.19 (-0.04%) | 26.19 | 26.02 - 26.19 | 0.105 times | Fri 28 November 2025 | 26.20 (0%) | 26.21 | 26.20 - 26.21 | 0.017 times | Wed 26 November 2025 | 26.20 (-0.11%) | 25.92 | 25.92 - 26.23 | 0.1765 times | Tue 25 November 2025 | 26.23 (0.34%) | 26.30 | 26.23 - 26.30 | 0.0122 times | Mon 24 November 2025 | 26.14 (0.54%) | 26.36 | 25.91 - 26.36 | 0.3211 times | Fri 21 November 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.0019 times | Thu 20 November 2025 | 26.11 (0.04%) | 26.10 | 26.10 - 26.11 | 0.0047 times | Mon 17 November 2025 | 26.10 (0.62%) | 26.10 | 26.10 - 26.10 | 0.0037 times | Mon 10 November 2025 | 25.94 (0.15%) | 26.79 | 25.62 - 26.94 | 0.0595 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 26.08 and 26.61
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (0.23%) | 26.19 | 25.89 - 26.42 | 8.3106 times | Fri 28 November 2025 | 26.20 (0.77%) | 26.36 | 25.91 - 26.36 | 0.4627 times | Fri 21 November 2025 | 26.00 (0.23%) | 26.10 | 26.00 - 26.11 | 0.009 times | Mon 10 November 2025 | 25.94 (0.15%) | 26.79 | 25.62 - 26.94 | 0.0523 times | Fri 07 November 2025 | 25.90 (-1.63%) | 26.03 | 25.83 - 26.28 | 0.143 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.0092 times | Tue 30 September 2025 | 25.74 (-1.49%) | 26.12 | 25.61 - 26.15 | 0.1093 times | Thu 18 September 2025 | 26.13 (0.19%) | 26.08 | 25.98 - 26.50 | 0.796 times | Thu 11 September 2025 | 26.08 (0.35%) | 25.80 | 25.80 - 26.10 | 0.0347 times | Fri 05 September 2025 | 25.99 (0.93%) | 25.80 | 25.60 - 25.99 | 0.0733 times | Fri 29 August 2025 | 25.75 (-0.92%) | 25.66 | 25.52 - 26.09 | 0.0846 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 26.08 and 26.61
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (0.23%) | 26.19 | 25.89 - 26.42 | 4.495 times | Fri 28 November 2025 | 26.20 (-0.49%) | 26.03 | 25.62 - 26.94 | 0.3607 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.005 times | Tue 30 September 2025 | 25.74 (-0.04%) | 25.80 | 25.60 - 26.50 | 0.548 times | Fri 29 August 2025 | 25.75 (-1.04%) | 26.02 | 25.52 - 26.18 | 0.1566 times | Wed 30 July 2025 | 26.02 (0.27%) | 26.05 | 25.88 - 26.39 | 2.9897 times | Wed 25 June 2025 | 25.95 (0.08%) | 26.10 | 25.80 - 26.25 | 0.1507 times | Thu 22 May 2025 | 25.93 (0.5%) | 25.80 | 25.55 - 26.50 | 0.1695 times | Wed 30 April 2025 | 25.80 (2.99%) | 25.45 | 25.34 - 26.04 | 1.0311 times | Tue 25 March 2025 | 25.05 (0.97%) | 24.90 | 24.78 - 25.39 | 0.0937 times | Mon 24 February 2025 | 24.81 (0.36%) | 25.01 | 24.51 - 25.01 | 0.2346 times |
Indicator Analysis of Nif10getf
Please login to view indicator analysis. or View indicator analysis of Nif10getf 544104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.26 | 26.18 |
| 12 day EMA | 26.18 | 26.17 | 26.13 |
| 20 day EMA | 26.14 | 26.13 | 26.1 |
| 35 day EMA | 26.1 | 26.09 | 26.07 |
| 50 day EMA | 26.06 | 26.05 | 26.03 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.25 | 26.19 |
| 12 day SMA | 26.14 | 26.11 | 26.1 |
| 20 day SMA | 26.12 | 26.12 | 26.09 |
| 35 day SMA | 26.04 | 26.03 | 26.02 |
| 50 day SMA | 26.03 | 26.02 | 26.02 |
| 100 day SMA | 25.72 | 25.7 | 25.69 |
| 150 day SMA | 25.24 | 25.23 | 25.21 |
| 200 day SMA | 24.8 | 24.78 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.