Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 64.9 and 65.86
| Daily Target 1 | 64.74 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 66.66 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.38 (-1.79%) | 66.34 | 65.38 - 66.34 | 0.0016 times | Mon 29 June 2026 | 66.57 (2.34%) | 66.57 | 66.57 - 66.57 | 0.0016 times | Tue 23 June 2026 | 65.05 (-0.87%) | 65.05 | 65.05 - 65.05 | 0.0623 times | Fri 19 June 2026 | 65.62 (-0.18%) | 65.74 | 65.62 - 65.74 | 2.3659 times | Thu 18 June 2026 | 65.74 (1.26%) | 65.74 | 65.74 - 65.74 | 2.3659 times | Fri 12 June 2026 | 64.92 (-1.41%) | 65.84 | 64.92 - 65.84 | 0.0347 times | Thu 11 June 2026 | 65.85 (1.92%) | 65.85 | 65.85 - 65.85 | 0.0315 times | Tue 09 June 2026 | 64.61 (0.23%) | 64.62 | 64.61 - 64.62 | 0.0103 times | Mon 25 May 2026 | 64.46 (-0.06%) | 64.46 | 64.46 - 64.46 | 3.1546 times | Mon 11 May 2026 | 64.50 (0.09%) | 64.50 | 64.50 - 64.50 | 1.9716 times | Tue 05 May 2026 | 64.44 (-0.31%) | 64.44 | 64.44 - 64.44 | 2.3659 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 64.79 and 65.98
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.38 (0.51%) | 66.57 | 65.38 - 66.57 | 0.0017 times | Tue 23 June 2026 | 65.05 (-0.87%) | 65.05 | 65.05 - 65.05 | 0.034 times | Fri 19 June 2026 | 65.62 (1.08%) | 65.74 | 65.62 - 65.74 | 2.5844 times | Fri 12 June 2026 | 64.92 (0.65%) | 64.46 | 64.46 - 65.85 | 1.7647 times | Mon 11 May 2026 | 64.50 (0.09%) | 64.50 | 64.50 - 64.50 | 1.0768 times | Tue 05 May 2026 | 64.44 (-0.05%) | 65.10 | 64.44 - 65.10 | 2.8041 times | Wed 29 April 2026 | 64.47 (-1.95%) | 64.47 | 64.47 - 64.47 | 0.8615 times | Thu 23 April 2026 | 65.75 (1.72%) | 65.04 | 65.04 - 65.75 | 0.0026 times | Thu 16 April 2026 | 64.64 (-0.15%) | 65.44 | 64.64 - 65.44 | 0.6491 times | Fri 10 April 2026 | 64.74 (0.08%) | 63.40 | 63.40 - 64.74 | 0.221 times | Thu 02 April 2026 | 64.69 (1.84%) | 64.53 | 63.09 - 64.69 | 0.6814 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 64.9 and 65.86
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.38 (-1.79%) | 66.34 | 65.38 - 66.34 | 0 times | Mon 29 June 2026 | 66.57 (3.27%) | 64.62 | 64.61 - 66.57 | 0.0508 times | Mon 25 May 2026 | 64.46 (-0.02%) | 65.10 | 64.44 - 65.10 | 0.107 times | Wed 29 April 2026 | 64.47 (-0.09%) | 63.09 | 63.09 - 65.75 | 0.0461 times | Mon 30 March 2026 | 64.53 (1.02%) | 63.60 | 63.20 - 65.68 | 0.0596 times | Tue 24 February 2026 | 63.88 (-0.73%) | 64.32 | 63.30 - 65.17 | 0.0091 times | Wed 21 January 2026 | 64.35 (1.84%) | 63.81 | 63.70 - 64.35 | 0.1243 times | Mon 29 December 2025 | 63.19 (-0.44%) | 63.11 | 63.11 - 64.46 | 9.5681 times | Fri 28 November 2025 | 63.47 (1.12%) | 64.39 | 62.92 - 64.41 | 0.0201 times | Fri 31 October 2025 | 62.77 (-1.71%) | 63.88 | 62.71 - 64.28 | 0.015 times | Tue 30 September 2025 | 63.86 (1.04%) | 62.28 | 62.28 - 64.14 | 0.064 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 65.15 |
| 20 day DMA | 65.08 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64.46 |
| 100 day DMA | 63.78 |
| 150 day DMA | 61.87 |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.7 | 65.26 |
| 12 day EMA | 65.33 | 65.32 | 65.09 |
| 20 day EMA | 65.12 | 65.09 | 64.93 |
| 35 day EMA | 64.79 | 64.75 | 64.64 |
| 50 day EMA | 64.49 | 64.45 | 64.36 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 65.58 | 65.44 |
| 12 day SMA | 65.15 | 65.07 | 65 |
| 20 day SMA | 65.08 | 65.05 | 64.94 |
| 35 day SMA | 64.78 | 64.75 | 64.68 |
| 50 day SMA | 64.46 | 64.42 | 64.35 |
| 100 day SMA | 63.78 | 63.74 | 63.68 |
| 150 day SMA | 61.87 | 61.8 | 61.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.