Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 331.5 and 331.5
| Daily Target 1 | 331.5 |
| Daily Target 2 | 331.5 |
| Daily Target 3 | 331.5 |
| Daily Target 4 | 331.5 |
| Daily Target 5 | 331.5 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.50 (0%) | 331.50 | 331.50 - 331.50 | 0.0339 times | Thu 16 April 2026 | 331.50 (1.57%) | 331.25 | 331.25 - 331.50 | 0.0678 times | Wed 15 April 2026 | 326.36 (1.73%) | 329.88 | 326.36 - 329.88 | 0.5763 times | Mon 13 April 2026 | 320.80 (-1.23%) | 320.80 | 320.80 - 320.80 | 0.0339 times | Fri 10 April 2026 | 324.78 (-0.58%) | 324.78 | 324.78 - 324.78 | 0.0339 times | Thu 09 April 2026 | 326.68 (-1.16%) | 333.00 | 325.89 - 333.00 | 3.6271 times | Wed 08 April 2026 | 330.52 (1.69%) | 334.40 | 330.52 - 334.40 | 0.3729 times | Tue 07 April 2026 | 325.03 (7.93%) | 325.03 | 325.03 - 325.03 | 1.0169 times | Mon 30 March 2026 | 301.14 (-2.46%) | 307.13 | 301.14 - 308.58 | 2 times | Fri 27 March 2026 | 308.75 (-1.36%) | 313.00 | 308.74 - 313.00 | 2.2373 times | Wed 25 March 2026 | 313.00 (2.97%) | 313.00 | 313.00 - 313.00 | 0.0678 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 326.15 and 336.85
| Weekly Target 1 | 317.23 |
| Weekly Target 2 | 324.37 |
| Weekly Target 3 | 327.93333333333 |
| Weekly Target 4 | 335.07 |
| Weekly Target 5 | 338.63 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.50 (2.07%) | 320.80 | 320.80 - 331.50 | 0.0353 times | Fri 10 April 2026 | 324.78 (5.19%) | 307.13 | 301.14 - 334.40 | 0.3492 times | Fri 27 March 2026 | 308.75 (1.57%) | 313.00 | 308.74 - 313.00 | 0.1142 times | Fri 20 March 2026 | 303.97 (0.6%) | 301.34 | 296.21 - 313.36 | 1.407 times | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.2048 times | Thu 05 March 2026 | 314.02 (-3.47%) | 314.00 | 311.56 - 324.89 | 1.8116 times | Fri 27 February 2026 | 325.30 (-5.44%) | 325.00 | 311.00 - 350.00 | 4.3318 times | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 0.8831 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 0.4752 times | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.3878 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.1528 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 326.15 and 339.75
| Monthly Target 1 | 315.3 |
| Monthly Target 2 | 323.4 |
| Monthly Target 3 | 328.9 |
| Monthly Target 4 | 337 |
| Monthly Target 5 | 342.5 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.50 (10.08%) | 325.03 | 320.80 - 334.40 | 0.0727 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 0.9261 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.5478 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1334 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1646 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.723 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.8316 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.7423 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.4041 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.4543 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.4071 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 326.99 |
| 12 day DMA | 320.34 |
| 20 day DMA | 315.02 |
| 35 day DMA | 327.66 |
| 50 day DMA | 348.35 |
| 100 day DMA | 355.74 |
| 150 day DMA | 361.89 |
| 200 day DMA | 378.51 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.86 | 326.04 | 323.31 |
| 12 day EMA | 323.09 | 321.56 | 319.75 |
| 20 day EMA | 323.55 | 322.71 | 321.79 |
| 35 day EMA | 334.61 | 334.79 | 334.98 |
| 50 day EMA | 348.14 | 348.82 | 349.53 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.99 | 326.02 | 325.83 |
| 12 day SMA | 320.34 | 317.55 | 316.04 |
| 20 day SMA | 315.02 | 314.29 | 313.64 |
| 35 day SMA | 327.66 | 329.79 | 331.95 |
| 50 day SMA | 348.35 | 349.31 | 349.96 |
| 100 day SMA | 355.74 | 356.25 | 356.74 |
| 150 day SMA | 361.89 | 362.15 | 362.49 |
| 200 day SMA | 378.51 | 379.11 | 379.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.