Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 299.64 and 300.3
| Daily Target 1 | 299.09 |
| Daily Target 2 | 299.53 |
| Daily Target 3 | 299.75 |
| Daily Target 4 | 300.19 |
| Daily Target 5 | 300.41 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.97 (1.69%) | 299.31 | 299.31 - 299.97 | 0.4072 times | Thu 01 October 2026 | 294.99 (-1.01%) | 294.32 | 291.03 - 297.14 | 1.638 times | Wed 23 September 2026 | 298.00 (-0.67%) | 300.50 | 298.00 - 300.50 | 1.6652 times | Tue 22 September 2026 | 300.00 (-1.06%) | 300.00 | 300.00 - 300.00 | 0.0995 times | Mon 21 September 2026 | 303.22 (-0.11%) | 303.00 | 299.75 - 304.19 | 1.5837 times | Fri 18 September 2026 | 303.54 (-0.8%) | 306.00 | 300.15 - 306.00 | 0.7149 times | Thu 17 September 2026 | 306.00 (-0.04%) | 306.11 | 306.00 - 306.11 | 0.0543 times | Wed 16 September 2026 | 306.11 (-1.72%) | 309.00 | 306.11 - 309.00 | 1.6018 times | Tue 15 September 2026 | 311.48 (2.14%) | 319.78 | 311.48 - 319.78 | 2.0724 times | Thu 10 September 2026 | 304.94 (-0.46%) | 306.34 | 304.94 - 306.34 | 0.1629 times | Wed 09 September 2026 | 306.34 (-2.8%) | 305.88 | 303.03 - 315.02 | 4.4796 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 299.64 and 300.3
| Weekly Target 1 | 299.09 |
| Weekly Target 2 | 299.53 |
| Weekly Target 3 | 299.75 |
| Weekly Target 4 | 300.19 |
| Weekly Target 5 | 300.41 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.97 (1.69%) | 299.31 | 299.31 - 299.97 | 0.063 times | Thu 01 October 2026 | 294.99 (-2.82%) | 303.00 | 291.03 - 304.19 | 0.7708 times | Fri 18 September 2026 | 303.54 (-0.46%) | 319.78 | 300.15 - 319.78 | 0.6869 times | Thu 10 September 2026 | 304.94 (-6.54%) | 318.87 | 303.03 - 318.87 | 0.7471 times | Fri 04 September 2026 | 326.27 (1.93%) | 326.48 | 321.99 - 340.00 | 0.2084 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.1063 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.2252 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 0.6407 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 5.0224 times | Fri 31 July 2026 | 322.24 (7.99%) | 310.10 | 310.10 - 332.36 | 1.5291 times | Fri 24 July 2026 | 298.40 (-0.13%) | 308.50 | 298.40 - 309.54 | 1.0199 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 295.5 and 304.44
| Monthly Target 1 | 288.05 |
| Monthly Target 2 | 294.01 |
| Monthly Target 3 | 296.99 |
| Monthly Target 4 | 302.95 |
| Monthly Target 5 | 305.93 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.97 (0.66%) | 294.32 | 291.03 - 299.97 | 0.1167 times | Wed 23 September 2026 | 298.00 (-7.45%) | 340.00 | 298.00 - 340.00 | 0.7345 times | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.2742 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.2155 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.3534 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4836 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6746 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.118 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8685 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.161 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1987 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 299.24 |
| 12 day DMA | 304.15 |
| 20 day DMA | 311.88 |
| 35 day DMA | 317.3 |
| 50 day DMA | 310.72 |
| 100 day DMA | 309.37 |
| 150 day DMA | 329.03 |
| 200 day DMA | 340.33 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.69 | 299.55 | 301.83 |
| 12 day EMA | 304.44 | 305.25 | 307.11 |
| 20 day EMA | 307.95 | 308.79 | 310.24 |
| 35 day EMA | 308.27 | 308.76 | 309.57 |
| 50 day EMA | 308.06 | 308.39 | 308.94 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.24 | 299.95 | 302.15 |
| 12 day SMA | 304.15 | 305.02 | 307.63 |
| 20 day SMA | 311.88 | 312.95 | 314.33 |
| 35 day SMA | 317.3 | 317.59 | 317.69 |
| 50 day SMA | 310.72 | 310.54 | 310.45 |
| 100 day SMA | 309.37 | 309.55 | 309.86 |
| 150 day SMA | 329.03 | 329.51 | 329.99 |
| 200 day SMA | 340.33 | 340.77 | 341.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.