Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 82 and 88
| Daily Target 1 | 77 |
| Daily Target 2 | 81 |
| Daily Target 3 | 83 |
| Daily Target 4 | 87 |
| Daily Target 5 | 89 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.00 (3.66%) | 80.00 | 79.00 - 85.00 | 1.4286 times | Fri 05 December 2025 | 82.00 (-1.2%) | 90.00 | 80.06 - 91.00 | 2 times | Thu 04 December 2025 | 83.00 (-4.6%) | 84.00 | 82.00 - 88.50 | 2.2857 times | Wed 03 December 2025 | 87.00 (-1.75%) | 87.00 | 87.00 - 87.00 | 0.2857 times | Fri 28 November 2025 | 88.55 (-6.79%) | 92.55 | 88.55 - 92.55 | 1.4286 times | Mon 24 November 2025 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.2857 times | Fri 21 November 2025 | 98.00 (-2.97%) | 98.00 | 98.00 - 98.00 | 0.2857 times | Thu 13 November 2025 | 101.00 (4.12%) | 100.00 | 100.00 - 101.00 | 0.5714 times | Tue 04 November 2025 | 97.00 (1.04%) | 97.01 | 97.00 - 97.01 | 0.8571 times | Fri 17 October 2025 | 96.00 (0%) | 95.00 | 95.00 - 96.00 | 0.5714 times | Wed 15 October 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2857 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 82 and 88
| Weekly Target 1 | 77 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.00 (3.66%) | 80.00 | 79.00 - 85.00 | 0.6024 times | Fri 05 December 2025 | 82.00 (-7.4%) | 87.00 | 80.06 - 91.00 | 1.9277 times | Fri 28 November 2025 | 88.55 (-9.64%) | 95.00 | 88.55 - 95.00 | 0.7229 times | Fri 21 November 2025 | 98.00 (2.08%) | 97.01 | 97.00 - 101.00 | 0.7229 times | Fri 17 October 2025 | 96.00 (0%) | 96.00 | 95.00 - 96.00 | 0.3614 times | Wed 08 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.7229 times | Thu 25 September 2025 | 100.05 (-7.79%) | 110.00 | 100.00 - 111.90 | 0.7229 times | Fri 19 September 2025 | 108.50 (11.28%) | 99.00 | 94.50 - 108.50 | 3.3735 times | Wed 10 September 2025 | 97.50 (-3.94%) | 100.00 | 97.50 - 100.00 | 0.241 times | Fri 05 September 2025 | 101.50 (-4.02%) | 103.00 | 100.00 - 103.00 | 0.6024 times | Wed 20 August 2025 | 105.75 (2.17%) | 105.75 | 105.75 - 105.75 | 0.1205 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 76 and 88
| Monthly Target 1 | 73 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 97 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.00 (-4.01%) | 87.00 | 79.00 - 91.00 | 0.5483 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.3133 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.235 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.0705 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.1828 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.5222 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 0.7311 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 0.6527 times | Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 0.9922 times | Fri 28 March 2025 | 100.00 (-15.25%) | 114.05 | 99.50 - 119.75 | 4.752 times | Fri 28 February 2025 | 118.00 (-14.59%) | 134.00 | 111.25 - 136.00 | 1.8277 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 92.05 |
| 20 day DMA | 96.09 |
| 35 day DMA | 98.01 |
| 50 day DMA | 101.27 |
| 100 day DMA | 108.88 |
| 150 day DMA | 121.33 |
| 200 day DMA | 127.17 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.61 | 88.91 |
| 12 day EMA | 90.68 | 91.71 | 93.47 |
| 20 day EMA | 93.83 | 94.76 | 96.1 |
| 35 day EMA | 97.95 | 98.71 | 99.69 |
| 50 day EMA | 100.9 | 101.55 | 102.35 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 87.11 | 90.31 |
| 12 day SMA | 92.05 | 92.96 | 94.07 |
| 20 day SMA | 96.09 | 96.71 | 97.69 |
| 35 day SMA | 98.01 | 98.5 | 99.16 |
| 50 day SMA | 101.27 | 102.02 | 102.77 |
| 100 day SMA | 108.88 | 109.41 | 109.97 |
| 150 day SMA | 121.33 | 121.8 | 122.23 |
| 200 day SMA | 127.17 | 127.45 | 127.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.