Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 66.5 and 67.5
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.33 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.00 (-4.29%) | 67.01 | 67.00 - 68.00 | 5 times | Tue 07 April 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.3333 times | Thu 02 April 2026 | 68.00 (4.62%) | 65.00 | 65.00 - 68.00 | 0.6667 times | Wed 01 April 2026 | 65.00 (0.78%) | 67.00 | 65.00 - 67.00 | 0.6667 times | Mon 30 March 2026 | 64.50 (-3.73%) | 65.00 | 64.50 - 65.00 | 0.6667 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.6667 times | Fri 20 March 2026 | 72.50 (2.84%) | 70.00 | 70.00 - 72.50 | 0.6667 times | Thu 19 March 2026 | 70.50 (-4.08%) | 70.50 | 70.50 - 70.50 | 0.3333 times | Tue 17 March 2026 | 73.50 (2.08%) | 73.50 | 73.50 - 73.50 | 0.6667 times | Fri 13 March 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.3333 times | Thu 12 March 2026 | 70.00 (-1.41%) | 72.00 | 70.00 - 73.00 | 1.3333 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 65.5 and 68.5
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.00 (-1.47%) | 70.00 | 67.00 - 70.00 | 2.2222 times | Thu 02 April 2026 | 68.00 (1.49%) | 65.00 | 64.50 - 68.00 | 0.8333 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.2778 times | Fri 20 March 2026 | 72.50 (0.69%) | 73.50 | 70.00 - 73.50 | 0.6944 times | Fri 13 March 2026 | 72.00 (3.57%) | 70.00 | 70.00 - 73.50 | 1.3889 times | Thu 05 March 2026 | 69.52 (-7.31%) | 73.00 | 69.52 - 73.00 | 0.2778 times | Fri 27 February 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.25 | 0.8333 times | Thu 19 February 2026 | 76.00 (-3.18%) | 80.00 | 75.00 - 80.50 | 0.9722 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.00 | 74.00 - 78.50 | 1.5278 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 0.9722 times | Fri 30 January 2026 | 73.50 (-6.96%) | 77.00 | 71.01 - 78.00 | 1.25 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 64.5 and 69.5
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.00 (3.88%) | 67.00 | 65.00 - 70.00 | 0.9132 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.9589 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.4155 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5936 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.0548 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5479 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.411 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.8721 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3196 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.9132 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.2785 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 69.25 |
| 20 day DMA | 71.26 |
| 35 day DMA | 73.42 |
| 50 day DMA | 78.35 |
| 100 day DMA | 92.71 |
| 150 day DMA | 102.68 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 68.33 | 67.5 |
| 12 day EMA | 69.23 | 69.64 | 69.58 |
| 20 day EMA | 71.1 | 71.53 | 71.69 |
| 35 day EMA | 75.27 | 75.76 | 76.1 |
| 50 day EMA | 79.21 | 79.71 | 80.11 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.9 | 67.4 |
| 12 day SMA | 69.25 | 69.46 | 69.71 |
| 20 day SMA | 71.26 | 71.94 | 72.36 |
| 35 day SMA | 73.42 | 73.85 | 74.13 |
| 50 day SMA | 78.35 | 78.93 | 79.43 |
| 100 day SMA | 92.71 | 93.21 | 93.59 |
| 150 day SMA | 102.68 | 103.19 | 103.64 |
| 200 day SMA | 114.6 | 114.94 | 115.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.