Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.4167 times | Thu 16 May 2024 | 147.00 (0%) | 147.00 | 146.00 - 147.00 | 1.6667 times | Wed 15 May 2024 | 147.00 (1.55%) | 146.00 | 146.00 - 147.00 | 1.25 times | Tue 14 May 2024 | 144.75 (1.05%) | 143.50 | 143.50 - 144.75 | 1.6667 times | Mon 13 May 2024 | 143.25 (-0.17%) | 146.00 | 143.25 - 146.00 | 1.25 times | Fri 10 May 2024 | 143.50 (0%) | 143.50 | 143.50 - 143.50 | 0.4167 times | Thu 09 May 2024 | 143.50 (1.06%) | 142.00 | 142.00 - 143.50 | 1.25 times | Wed 08 May 2024 | 142.00 (1.21%) | 142.00 | 142.00 - 142.00 | 0.4167 times | Tue 07 May 2024 | 140.30 (0.07%) | 140.30 | 140.30 - 140.30 | 0.4167 times | Mon 06 May 2024 | 140.20 (-1.27%) | 139.00 | 135.50 - 140.20 | 1.25 times | Fri 03 May 2024 | 142.00 (0%) | 138.10 | 138.10 - 142.00 | 0.8333 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 145.13 and 148.88
| Weekly Target 1 | 142 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 148.25 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 147.00 (2.44%) | 146.00 | 143.25 - 147.00 | 0.487 times | Fri 10 May 2024 | 143.50 (1.06%) | 139.00 | 135.50 - 143.50 | 0.2922 times | Fri 03 May 2024 | 142.00 (3.12%) | 138.00 | 137.05 - 142.00 | 0.3247 times | Fri 26 April 2024 | 137.70 (1.89%) | 135.15 | 131.00 - 147.00 | 1.3636 times | Fri 19 April 2024 | 135.15 (-4.49%) | 141.50 | 131.00 - 141.50 | 0.9091 times | Fri 12 April 2024 | 141.50 (-3.74%) | 145.50 | 139.00 - 145.50 | 0.3571 times | Fri 05 April 2024 | 147.00 (9.91%) | 133.75 | 133.00 - 150.00 | 0.8117 times | Thu 28 March 2024 | 133.75 (-8.39%) | 145.00 | 133.20 - 147.00 | 1.3636 times | Thu 21 March 2024 | 146.00 (-1.52%) | 147.00 | 136.00 - 147.00 | 0.9416 times | Fri 15 March 2024 | 148.25 (-8.77%) | 159.00 | 146.50 - 159.00 | 3.1494 times | Thu 07 March 2024 | 162.50 (3.73%) | 163.00 | 156.50 - 176.00 | 6.8182 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 141.25 and 152.75
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 143.16666666667 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 147.00 (5.38%) | 142.00 | 135.50 - 147.00 | 0.0742 times | Tue 30 April 2024 | 139.50 (4.3%) | 133.75 | 131.00 - 150.00 | 0.2966 times | Thu 28 March 2024 | 133.75 (-13.15%) | 151.50 | 133.20 - 176.00 | 1.0646 times | Thu 29 February 2024 | 154.00 (-16.19%) | 188.00 | 144.20 - 191.80 | 2.116 times | Wed 31 January 2024 | 183.75 (0%) | 175.00 | 166.25 - 183.75 | 1.4486 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 143.54 |
| 20 day DMA | 140.83 |
| 35 day DMA | 140.88 |
| 50 day DMA | 145.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 145.37 | 144.56 |
| 12 day EMA | 143.87 | 143.3 | 142.63 |
| 20 day EMA | 143.03 | 142.61 | 142.15 |
| 35 day EMA | 144.36 | 144.2 | 144.04 |
| 50 day EMA | 146.19 | 146.16 | 146.13 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 145.1 | 144.4 |
| 12 day SMA | 143.54 | 142.92 | 142.17 |
| 20 day SMA | 140.83 | 140.19 | 139.64 |
| 35 day SMA | 140.88 | 140.61 | 140.57 |
| 50 day SMA | 145.03 | 145.21 | 145.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.