Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 20.05 and 21.98
| Daily Target 1 | 19.54 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 23.4 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.55 (-1.1%) | 22.00 | 20.47 - 22.40 | 0.5916 times | Mon 26 October 2026 | 21.79 (6.97%) | 21.11 | 21.11 - 22.40 | 0.7773 times | Fri 23 October 2026 | 20.37 (-3.18%) | 20.94 | 19.99 - 21.70 | 3.7459 times | Thu 22 October 2026 | 21.04 (-1.91%) | 21.18 | 20.69 - 21.81 | 1.0548 times | Wed 21 October 2026 | 21.45 (0.09%) | 21.80 | 20.71 - 22.30 | 0.3466 times | Mon 19 October 2026 | 21.43 (-1.11%) | 21.62 | 20.40 - 22.50 | 0.8217 times | Fri 16 October 2026 | 21.67 (0.51%) | 21.61 | 21.61 - 21.90 | 0.3338 times | Thu 15 October 2026 | 21.56 (-0.87%) | 21.60 | 21.34 - 21.83 | 0.4429 times | Wed 14 October 2026 | 21.75 (-0.68%) | 20.90 | 20.90 - 21.93 | 1.7002 times | Tue 13 October 2026 | 21.90 (1.01%) | 21.68 | 21.42 - 21.98 | 0.1851 times | Mon 12 October 2026 | 21.68 (-4.07%) | 21.08 | 21.08 - 22.51 | 1.2776 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 21.01 and 22.94
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.55 (5.79%) | 21.11 | 20.47 - 22.40 | 0.2917 times | Fri 23 October 2026 | 20.37 (-6%) | 21.62 | 19.99 - 22.50 | 1.2718 times | Fri 16 October 2026 | 21.67 (-4.12%) | 21.08 | 20.90 - 22.51 | 0.8394 times | Tue 06 October 2026 | 22.60 (1.12%) | 22.07 | 21.90 - 23.03 | 0.8357 times | Thu 01 October 2026 | 22.35 (-2.53%) | 22.90 | 21.73 - 23.58 | 0.4297 times | Fri 25 September 2026 | 22.93 (-0.43%) | 23.00 | 22.00 - 24.20 | 1.3829 times | Fri 18 September 2026 | 23.03 (0.83%) | 20.00 | 20.00 - 23.98 | 1.6509 times | Fri 11 September 2026 | 22.84 (-5.7%) | 23.16 | 22.30 - 24.00 | 1.4702 times | Fri 04 September 2026 | 24.22 (-0.94%) | 24.49 | 23.05 - 26.00 | 0.7821 times | Fri 28 August 2026 | 24.45 (0%) | 25.00 | 23.62 - 25.23 | 1.0457 times | Fri 21 August 2026 | 24.45 (-0.29%) | 25.74 | 23.61 - 26.43 | 3.243 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 19.25 and 22.29
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.55 (-4.22%) | 22.50 | 19.99 - 23.03 | 0.2395 times | Tue 29 September 2026 | 22.50 (-9.38%) | 25.35 | 20.00 - 26.00 | 0.3898 times | Mon 31 August 2026 | 24.83 (7.77%) | 23.12 | 22.67 - 26.43 | 0.599 times | Fri 31 July 2026 | 23.04 (-5.26%) | 25.50 | 21.67 - 25.97 | 0.7859 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.0376 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.6067 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.1389 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.9787 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.5544 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.6696 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.6898 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.97 |
| 150 day DMA | 25.08 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.3 | 21.06 |
| 12 day EMA | 21.62 | 21.63 | 21.6 |
| 20 day EMA | 21.93 | 21.97 | 21.99 |
| 35 day EMA | 22.47 | 22.52 | 22.56 |
| 50 day EMA | 22.99 | 23.05 | 23.1 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.22 | 21.19 |
| 12 day SMA | 21.57 | 21.64 | 21.68 |
| 20 day SMA | 22.03 | 22.12 | 22.18 |
| 35 day SMA | 22.59 | 22.67 | 22.75 |
| 50 day SMA | 23.18 | 23.22 | 23.24 |
| 100 day SMA | 23.97 | 24.05 | 24.12 |
| 150 day SMA | 25.08 | 25.12 | 25.16 |
| 200 day SMA | 27.15 | 27.24 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.