Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 50.92 and 52.07
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.826666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.98 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.63 (-0.15%) | 52.26 | 51.35 - 52.50 | 1.1796 times | Thu 02 May 2024 | 51.71 (0.23%) | 51.54 | 51.40 - 52.38 | 1.0941 times | Tue 30 April 2024 | 51.59 (-1.15%) | 52.35 | 51.40 - 52.74 | 1.4596 times | Mon 29 April 2024 | 52.19 (-1.36%) | 52.91 | 52.00 - 53.57 | 1.2076 times | Fri 26 April 2024 | 52.91 (-1.07%) | 53.20 | 52.70 - 53.92 | 0.7793 times | Thu 25 April 2024 | 53.48 (-1.51%) | 55.20 | 53.29 - 55.20 | 1.2975 times | Wed 24 April 2024 | 54.30 (1.29%) | 53.62 | 53.62 - 54.98 | 0.3378 times | Tue 23 April 2024 | 53.61 (0.81%) | 53.90 | 53.13 - 55.39 | 1.42 times | Mon 22 April 2024 | 53.18 (0.38%) | 53.05 | 52.95 - 54.50 | 0.2217 times | Fri 19 April 2024 | 52.98 (-1.01%) | 52.51 | 51.80 - 53.46 | 1.0029 times | Thu 18 April 2024 | 53.52 (-0.26%) | 53.71 | 53.30 - 54.17 | 0.3214 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 50.38 and 52.6
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.63 (-2.42%) | 52.91 | 51.35 - 53.57 | 0.4993 times | Fri 26 April 2024 | 52.91 (-0.13%) | 53.05 | 52.70 - 55.39 | 0.4099 times | Fri 19 April 2024 | 52.98 (-3.9%) | 51.02 | 51.02 - 54.37 | 0.2792 times | Fri 12 April 2024 | 55.13 (-3.18%) | 56.02 | 54.58 - 57.72 | 0.2072 times | Fri 05 April 2024 | 56.94 (12.55%) | 51.87 | 51.44 - 58.50 | 0.8622 times | Thu 28 March 2024 | 50.59 (-3.75%) | 52.07 | 50.40 - 52.99 | 0.5436 times | Fri 22 March 2024 | 52.56 (-3.81%) | 55.65 | 51.50 - 55.65 | 0.5187 times | Fri 15 March 2024 | 54.64 (-8.99%) | 60.17 | 50.17 - 60.94 | 1.3542 times | Thu 07 March 2024 | 60.04 (-6.77%) | 66.21 | 58.80 - 66.30 | 1.5267 times | Sat 02 March 2024 | 64.40 (3.11%) | 62.71 | 59.98 - 73.00 | 3.799 times | Fri 23 February 2024 | 62.46 (-4.93%) | 65.12 | 61.92 - 67.30 | 1.4321 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 51.49 and 52.64
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.63 (0.08%) | 51.54 | 51.35 - 52.50 | 0.0399 times | Tue 30 April 2024 | 51.59 (1.98%) | 51.87 | 51.02 - 58.50 | 0.3519 times | Thu 28 March 2024 | 50.59 (-22.87%) | 67.49 | 50.17 - 67.50 | 0.7408 times | Thu 29 February 2024 | 65.59 (11.57%) | 61.72 | 57.05 - 78.47 | 3.4794 times | Wed 31 January 2024 | 58.79 (0%) | 56.00 | 55.00 - 58.79 | 0.3881 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.9 |
| 20 day DMA | 54.06 |
| 35 day DMA | 53.7 |
| 50 day DMA | 56.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.26 | 52.54 |
| 12 day EMA | 52.82 | 53.04 | 53.28 |
| 20 day EMA | 53.52 | 53.72 | 53.93 |
| 35 day EMA | 55.47 | 55.7 | 55.94 |
| 50 day EMA | 57.07 | 57.29 | 57.52 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.38 | 52.89 |
| 12 day SMA | 52.9 | 53.01 | 53.3 |
| 20 day SMA | 54.06 | 54.25 | 54.37 |
| 35 day SMA | 53.7 | 53.94 | 54.18 |
| 50 day SMA | 56.65 | 56.93 | 57.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.