Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 33 and 35.3
| Daily Target 1 | 31.19 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.49 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.79 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.83 (4.7%) | 32.25 | 32.17 - 34.47 | 0.4473 times | Thu 29 January 2026 | 32.31 (-2.97%) | 32.90 | 32.03 - 33.61 | 0.986 times | Wed 28 January 2026 | 33.30 (2.08%) | 32.50 | 32.50 - 33.50 | 1.8667 times | Tue 27 January 2026 | 32.62 (-2.48%) | 30.10 | 30.10 - 33.60 | 0.6984 times | Fri 23 January 2026 | 33.45 (-2.25%) | 34.02 | 33.00 - 34.64 | 0.2585 times | Thu 22 January 2026 | 34.22 (0.29%) | 34.67 | 33.77 - 34.67 | 0.3778 times | Wed 21 January 2026 | 34.12 (-1.76%) | 33.16 | 33.16 - 34.58 | 0.9607 times | Tue 20 January 2026 | 34.73 (-3.63%) | 35.66 | 33.50 - 36.22 | 0.3862 times | Mon 19 January 2026 | 36.04 (0.7%) | 35.00 | 34.88 - 38.20 | 2.2975 times | Fri 16 January 2026 | 35.79 (-1.16%) | 35.20 | 35.00 - 36.26 | 1.7208 times | Wed 14 January 2026 | 36.21 (-0.9%) | 33.36 | 33.36 - 36.66 | 0.1833 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 31.97 and 36.34
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.83 (1.14%) | 30.10 | 30.10 - 34.47 | 1.2618 times | Fri 23 January 2026 | 33.45 (-6.54%) | 35.00 | 33.00 - 38.20 | 1.3509 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.9467 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.6977 times | Fri 02 January 2026 | 39.92 (2.31%) | 38.89 | 37.00 - 41.25 | 0.621 times | Fri 26 December 2025 | 39.02 (0.18%) | 38.90 | 38.72 - 39.63 | 0.3857 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.7815 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.2271 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.7992 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 0.9284 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.0436 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 26.39 and 37.54
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4037 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4159 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3412 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2227 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8008 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.9994 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.8986 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.4282 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.3706 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 1.1189 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 2.0398 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 34.43 |
| 20 day DMA | 36.07 |
| 35 day DMA | 37.39 |
| 50 day DMA | 39.07 |
| 100 day DMA | 43.37 |
| 150 day DMA | 46.65 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.2 | 33.65 |
| 12 day EMA | 34.42 | 34.53 | 34.93 |
| 20 day EMA | 35.54 | 35.72 | 36.08 |
| 35 day EMA | 37.38 | 37.59 | 37.9 |
| 50 day EMA | 39.03 | 39.24 | 39.52 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.18 | 33.54 |
| 12 day SMA | 34.43 | 34.65 | 35.12 |
| 20 day SMA | 36.07 | 36.31 | 36.59 |
| 35 day SMA | 37.39 | 37.61 | 37.87 |
| 50 day SMA | 39.07 | 39.29 | 39.56 |
| 100 day SMA | 43.37 | 43.54 | 43.74 |
| 150 day SMA | 46.65 | 46.74 | 46.85 |
| 200 day SMA | 47.1 | 47.15 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.