Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 23.64 and 24.84
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.84 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.04 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.22 (3.02%) | 23.41 | 23.05 - 24.25 | 0.3465 times | Thu 03 September 2026 | 23.51 (-2%) | 23.51 | 23.20 - 24.00 | 1.9239 times | Wed 02 September 2026 | 23.99 (0.63%) | 23.99 | 23.05 - 24.00 | 0.6156 times | Tue 01 September 2026 | 23.84 (-3.99%) | 25.35 | 23.76 - 26.00 | 0.609 times | Mon 31 August 2026 | 24.83 (1.55%) | 24.49 | 24.00 - 25.60 | 0.784 times | Fri 28 August 2026 | 24.45 (0.29%) | 24.00 | 23.62 - 24.85 | 1.5883 times | Thu 27 August 2026 | 24.38 (0.7%) | 24.74 | 24.01 - 24.74 | 0.5067 times | Wed 26 August 2026 | 24.21 (-0.49%) | 25.00 | 24.00 - 25.00 | 2.2663 times | Tue 25 August 2026 | 24.33 (0.33%) | 24.74 | 24.33 - 25.23 | 0.7269 times | Mon 24 August 2026 | 24.25 (-0.82%) | 25.00 | 24.05 - 25.00 | 0.633 times | Fri 21 August 2026 | 24.45 (-0.24%) | 24.51 | 23.61 - 24.51 | 0.6567 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 22.16 and 25.11
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.22 (-0.94%) | 24.49 | 23.05 - 26.00 | 0.3768 times | Fri 28 August 2026 | 24.45 (0%) | 25.00 | 23.62 - 25.23 | 0.5038 times | Fri 21 August 2026 | 24.45 (-0.29%) | 25.74 | 23.61 - 26.43 | 1.5624 times | Fri 14 August 2026 | 24.52 (4.79%) | 23.00 | 23.00 - 25.90 | 1.2649 times | Fri 07 August 2026 | 23.40 (1.56%) | 23.12 | 22.67 - 23.75 | 0.6413 times | Fri 31 July 2026 | 23.04 (-0.43%) | 23.08 | 22.23 - 23.74 | 1.0278 times | Fri 24 July 2026 | 23.14 (-0.73%) | 23.50 | 22.15 - 23.87 | 0.3854 times | Fri 17 July 2026 | 23.31 (-1.31%) | 23.50 | 21.67 - 23.50 | 2.9914 times | Fri 10 July 2026 | 23.62 (-7.41%) | 25.28 | 23.50 - 25.60 | 0.6737 times | Fri 03 July 2026 | 25.51 (2.04%) | 24.50 | 23.75 - 25.97 | 0.5726 times | Thu 25 June 2026 | 25.00 (-2.87%) | 25.74 | 24.20 - 26.28 | 0.5317 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 22.16 and 25.11
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.22 (-2.46%) | 25.35 | 23.05 - 26.00 | 0.0451 times | Mon 31 August 2026 | 24.83 (7.77%) | 23.12 | 22.67 - 26.43 | 0.5928 times | Fri 31 July 2026 | 23.04 (-5.26%) | 25.50 | 21.67 - 25.97 | 0.7777 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.0267 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.6003 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.1164 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.9579 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.5381 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.6625 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.6825 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.56 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.44 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.87 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.83 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.97 | 24.2 |
| 12 day EMA | 24.18 | 24.17 | 24.29 |
| 20 day EMA | 24.17 | 24.17 | 24.24 |
| 35 day EMA | 24.17 | 24.17 | 24.21 |
| 50 day EMA | 24.02 | 24.01 | 24.03 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.12 | 24.3 |
| 12 day SMA | 24.25 | 24.29 | 24.39 |
| 20 day SMA | 24.44 | 24.4 | 24.38 |
| 35 day SMA | 23.83 | 23.8 | 23.77 |
| 50 day SMA | 23.87 | 23.88 | 23.91 |
| 100 day SMA | 25.92 | 25.97 | 26.02 |
| 150 day SMA | 26.83 | 26.88 | 26.95 |
| 200 day SMA | 30.07 | 30.17 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.