Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 28.19 and 29.35

Daily Target 127.3
Daily Target 227.92
Daily Target 328.46
Daily Target 429.08
Daily Target 529.62

Daily price and volume Novaagri

Date Closing Open Range Volume
Thu 14 May 2026 28.54 (-0.8%) 28.00 27.84 - 29.00 0.3027 times
Wed 13 May 2026 28.77 (3.86%) 27.81 27.42 - 28.80 1.0242 times
Tue 12 May 2026 27.70 (-4.97%) 29.29 27.60 - 29.29 1.0111 times
Mon 11 May 2026 29.15 (-1.29%) 29.15 28.71 - 29.62 0.9614 times
Fri 08 May 2026 29.53 (0.61%) 29.41 28.85 - 29.93 1.0052 times
Thu 07 May 2026 29.35 (2.44%) 28.00 28.00 - 29.50 1.0094 times
Wed 06 May 2026 28.65 (-0.76%) 27.15 25.99 - 28.95 3.6203 times
Tue 05 May 2026 28.87 (0.94%) 31.00 28.52 - 31.00 0.2802 times
Mon 04 May 2026 28.60 (-0.24%) 28.70 28.18 - 28.81 0.4587 times
Thu 30 April 2026 28.67 (-1.55%) 27.11 27.11 - 29.20 0.3269 times
Wed 29 April 2026 29.12 (1.11%) 28.85 28.56 - 29.89 1.0418 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 26.88 and 29.08

Weekly Target 126.33
Weekly Target 227.43
Weekly Target 328.526666666667
Weekly Target 429.63
Weekly Target 530.73

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Thu 14 May 2026 28.54 (-3.35%) 29.15 27.42 - 29.62 0.2445 times
Fri 08 May 2026 29.53 (3%) 28.70 25.99 - 31.00 0.4722 times
Thu 30 April 2026 28.67 (0.21%) 27.00 26.90 - 29.89 0.3671 times
Fri 24 April 2026 28.61 (-3.02%) 29.01 27.96 - 29.99 0.5366 times
Fri 17 April 2026 29.50 (1.34%) 28.55 26.74 - 31.10 0.7441 times
Fri 10 April 2026 29.11 (22.16%) 24.01 23.47 - 31.41 1.262 times
Thu 02 April 2026 23.83 (15.46%) 18.78 18.03 - 24.94 2.6425 times
Fri 27 March 2026 20.64 (-9.07%) 23.15 20.56 - 23.52 1.2537 times
Fri 20 March 2026 22.70 (-16.24%) 27.84 22.64 - 27.84 1.9993 times
Fri 13 March 2026 27.10 (-2.38%) 27.01 26.84 - 29.45 0.4779 times
Fri 06 March 2026 27.76 (-6.18%) 28.00 26.75 - 29.00 0.3336 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 24.76 and 29.77

Monthly Target 123.5
Monthly Target 226.02
Monthly Target 328.51
Monthly Target 431.03
Monthly Target 533.52

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Thu 14 May 2026 28.54 (-0.45%) 28.70 25.99 - 31.00 0.2725 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 1.8996 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.7574 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.3806 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.5947 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6126 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5027 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.328 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.1797 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.4722 times
Thu 31 July 2025 54.54 (7.89%) 50.81 48.90 - 62.86 4.2698 times

monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.81
20 day DMA 28.93
35 day DMA 27.07
50 day DMA 27.24
100 day DMA 31.17
150 day DMA 35.68
200 day DMA 39.84

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.728.66
12 day EMA28.728.7328.72
20 day EMA28.5128.5128.48
35 day EMA28.1828.1628.12
50 day EMA27.6627.6227.57

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.928.88
12 day SMA28.8128.8328.82
20 day SMA28.932929
35 day SMA27.0726.9926.93
50 day SMA27.2427.2627.29
100 day SMA31.1731.2831.39
150 day SMA35.6835.835.93
200 day SMA39.8439.9940.14
Back to top | Use Dark Theme