Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 25.26 and 26.22

Daily Target 124.54
Daily Target 225.02
Daily Target 325.496666666667
Daily Target 425.98
Daily Target 526.46

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 03 July 2026 25.51 (0.47%) 25.39 25.01 - 25.97 0.4964 times
Thu 02 July 2026 25.39 (4.96%) 24.80 24.21 - 25.39 0.449 times
Wed 01 July 2026 24.19 (-0.53%) 25.50 24.06 - 25.50 0.6057 times
Tue 30 June 2026 24.32 (-1.02%) 23.85 23.85 - 25.47 0.6731 times
Mon 29 June 2026 24.57 (-1.72%) 24.50 23.75 - 25.80 1.746 times
Thu 25 June 2026 25.00 (1.42%) 25.00 24.20 - 25.00 0.4748 times
Wed 24 June 2026 24.65 (-1.52%) 24.55 24.25 - 25.89 1.279 times
Tue 23 June 2026 25.03 (-1.38%) 25.38 24.87 - 26.28 1.0826 times
Mon 22 June 2026 25.38 (-1.4%) 25.74 25.30 - 25.80 0.8504 times
Fri 19 June 2026 25.74 (-2.98%) 26.05 25.55 - 26.66 2.3429 times
Thu 18 June 2026 26.53 (1.41%) 26.39 26.01 - 27.44 1.7682 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 24.63 and 26.85

Weekly Target 122.86
Weekly Target 224.18
Weekly Target 325.076666666667
Weekly Target 426.4
Weekly Target 527.3

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 03 July 2026 25.51 (2.04%) 24.50 23.75 - 25.97 0.4626 times
Thu 25 June 2026 25.00 (-2.87%) 25.74 24.20 - 26.28 0.4296 times
Fri 19 June 2026 25.74 (-4.31%) 27.00 25.55 - 28.14 0.8499 times
Fri 12 June 2026 26.90 (0.15%) 27.65 25.96 - 28.50 1.0415 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 3.0528 times
Fri 29 May 2026 28.22 (-0.28%) 28.48 28.00 - 29.99 0.8529 times
Fri 22 May 2026 28.30 (-0.25%) 27.41 26.93 - 29.36 0.6995 times
Fri 15 May 2026 28.37 (-3.93%) 29.15 27.42 - 29.62 0.6523 times
Fri 08 May 2026 29.53 (3%) 28.70 25.99 - 31.00 1.1021 times
Thu 30 April 2026 28.67 (0.21%) 27.00 26.90 - 29.89 0.8567 times
Fri 24 April 2026 28.61 (-3.02%) 29.01 27.96 - 29.99 1.2523 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 24.79 and 26.7

Monthly Target 123.27
Monthly Target 224.39
Monthly Target 325.18
Monthly Target 426.3
Monthly Target 527.09

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 03 July 2026 25.51 (4.89%) 25.50 24.06 - 25.97 0.0344 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 1.0759 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.6291 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.2178 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 2.0517 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.6118 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6943 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.7152 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5869 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.383 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.3773 times

monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.21
20 day DMA 25.99
35 day DMA 26.83
50 day DMA 27.43
100 day DMA 27.78
150 day DMA 31.33
200 day DMA 35.3

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.8524.58
12 day EMA25.3425.3125.29
20 day EMA25.8225.8525.9
35 day EMA26.626.6626.73
50 day EMA27.3527.4227.5

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.6924.55
12 day SMA25.2125.2925.45
20 day SMA25.9926.0526.11
35 day SMA26.8326.9226.99
50 day SMA27.4327.527.58
100 day SMA27.7827.8627.94
150 day SMA31.3331.4631.59
200 day SMA35.335.4435.57
Back to top | Use Dark Theme