Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong Daily Stock price targets for Epack 544095 are 193.73 and 200.13

Daily Target 1192.53
Daily Target 2194.92
Daily Target 3198.93333333333
Daily Target 4201.32
Daily Target 5205.33

Daily price and volume Epack

Date Closing Open Range Volume
Fri 03 May 2024 197.30 (1.57%) 198.00 196.55 - 202.95 0.4429 times
Thu 02 May 2024 194.25 (-1.65%) 197.70 193.15 - 200.20 0.5256 times
Tue 30 April 2024 197.50 (-2.95%) 203.25 196.50 - 204.65 0.8764 times
Mon 29 April 2024 203.50 (-1.95%) 209.70 203.15 - 209.85 0.6989 times
Fri 26 April 2024 207.55 (0.46%) 207.30 206.05 - 211.65 0.5959 times
Thu 25 April 2024 206.60 (0.17%) 206.10 205.00 - 213.00 0.8722 times
Wed 24 April 2024 206.25 (0.46%) 206.55 198.95 - 210.50 1.7932 times
Tue 23 April 2024 205.30 (6.37%) 194.50 194.10 - 207.00 2.7856 times
Mon 22 April 2024 193.00 (7.22%) 181.10 181.10 - 194.50 1.2002 times
Fri 19 April 2024 180.00 (1.58%) 173.65 171.95 - 182.35 0.2092 times
Thu 18 April 2024 177.20 (0.37%) 178.75 176.70 - 181.80 0.4379 times

Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 186.88 and 203.58

Weekly Target 1183.4
Weekly Target 2190.35
Weekly Target 3200.1
Weekly Target 4207.05
Weekly Target 5216.8

Weekly price and volumes for Epack

Date Closing Open Range Volume
Fri 03 May 2024 197.30 (-4.94%) 209.70 193.15 - 209.85 0.9018 times
Fri 26 April 2024 207.55 (15.31%) 181.10 181.10 - 213.00 2.5691 times
Fri 19 April 2024 180.00 (-2.28%) 177.05 171.95 - 183.45 0.5016 times
Fri 12 April 2024 184.20 (0.3%) 187.40 183.40 - 196.75 0.854 times
Fri 05 April 2024 183.65 (21.26%) 151.75 151.75 - 188.95 0.797 times
Thu 28 March 2024 151.45 (-5.11%) 159.30 150.95 - 161.25 0.63 times
Fri 22 March 2024 159.60 (-1.72%) 162.55 158.00 - 170.00 1.0459 times
Fri 15 March 2024 162.40 (-8.12%) 178.00 153.05 - 178.90 1.4512 times
Thu 07 March 2024 176.75 (-5.38%) 187.50 173.10 - 188.65 0.4832 times
Sat 02 March 2024 186.80 (-4.38%) 195.05 181.25 - 199.60 0.7662 times
Fri 23 February 2024 195.35 (-1.64%) 199.65 187.05 - 201.95 1.0358 times

weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 190.33 and 200.13

Monthly Target 1188
Monthly Target 2192.65
Monthly Target 3197.8
Monthly Target 4202.45
Monthly Target 5207.6

Monthly price and volumes Epack

Date Closing Open Range Volume
Fri 03 May 2024 197.30 (-0.1%) 197.70 193.15 - 202.95 0.0718 times
Tue 30 April 2024 197.50 (30.41%) 151.75 151.75 - 213.00 1.1045 times
Thu 28 March 2024 151.45 (-17.91%) 185.10 150.95 - 188.65 0.7841 times
Thu 29 February 2024 184.50 (-12.54%) 213.25 175.25 - 213.45 2.067 times
Wed 31 January 2024 210.95 (0%) 225.00 205.70 - 225.00 0.9726 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Epack

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 200.02
12 day DMA 195.42
20 day DMA 191.25
35 day DMA 178.34
50 day DMA 180.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA198.25198.73200.97
12 day EMA195.49195.16195.33
20 day EMA191.08190.43190.03
35 day EMA187.78187.22186.81
50 day EMA183.09182.51182.03

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA200.02201.88204.28
12 day SMA195.42193.85193.01
20 day SMA191.25190.01188.23
35 day SMA178.34177.75177.17
50 day SMA180.87180.89180.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme