Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 147.63 and 156.48
| Daily Target 1 | 145.47 |
| Daily Target 2 | 149.78 |
| Daily Target 3 | 154.31666666667 |
| Daily Target 4 | 158.63 |
| Daily Target 5 | 163.17 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.10 (-2.44%) | 155.30 | 150.00 - 158.85 | 1.8015 times | Thu 22 October 2026 | 157.95 (-3.13%) | 164.00 | 157.00 - 164.05 | 0.7248 times | Wed 21 October 2026 | 163.05 (-3.63%) | 169.20 | 161.50 - 169.45 | 0.8692 times | Mon 19 October 2026 | 169.20 (-2.48%) | 172.00 | 168.00 - 173.00 | 0.4554 times | Fri 16 October 2026 | 173.50 (-1.08%) | 175.05 | 172.00 - 175.05 | 0.345 times | Thu 15 October 2026 | 175.40 (-1.24%) | 180.40 | 175.00 - 180.40 | 0.3456 times | Wed 14 October 2026 | 177.60 (0.03%) | 175.15 | 175.15 - 179.50 | 0.5879 times | Tue 13 October 2026 | 177.55 (0.08%) | 178.05 | 174.30 - 180.00 | 0.8159 times | Mon 12 October 2026 | 177.40 (2.01%) | 172.70 | 169.80 - 178.80 | 2.6897 times | Tue 06 October 2026 | 173.90 (3.36%) | 168.25 | 168.25 - 174.95 | 1.365 times | Mon 05 October 2026 | 168.25 (-1.92%) | 174.15 | 167.55 - 174.15 | 0.4846 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 140.55 and 163.55
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 182.03 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.10 (-11.18%) | 172.00 | 150.00 - 173.00 | 0.7799 times | Fri 16 October 2026 | 173.50 (-0.23%) | 172.70 | 169.80 - 180.40 | 0.9689 times | Tue 06 October 2026 | 173.90 (1.37%) | 174.15 | 167.55 - 174.95 | 0.3746 times | Thu 01 October 2026 | 171.55 (-4.85%) | 182.45 | 169.20 - 184.35 | 0.624 times | Fri 25 September 2026 | 180.30 (0.81%) | 177.95 | 177.75 - 186.55 | 0.8255 times | Fri 18 September 2026 | 178.85 (-3.48%) | 185.15 | 174.85 - 187.05 | 0.9092 times | Fri 11 September 2026 | 185.30 (-2.11%) | 188.40 | 184.00 - 192.90 | 1.2418 times | Fri 04 September 2026 | 189.30 (-1.48%) | 191.30 | 184.95 - 193.00 | 1.623 times | Fri 28 August 2026 | 192.15 (-5.09%) | 202.95 | 191.05 - 206.50 | 1.2385 times | Fri 21 August 2026 | 202.45 (-6.08%) | 213.00 | 202.00 - 215.00 | 1.4146 times | Fri 14 August 2026 | 215.55 (-6.2%) | 227.45 | 210.05 - 235.95 | 2.0696 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 136.85 and 167.25
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.10 (-13.06%) | 174.50 | 150.00 - 180.40 | 0.2662 times | Tue 29 September 2026 | 177.25 (-5.42%) | 190.00 | 174.00 - 193.00 | 0.5312 times | Mon 31 August 2026 | 187.40 (-18.29%) | 231.00 | 186.40 - 235.95 | 0.6795 times | Fri 31 July 2026 | 229.35 (-1.35%) | 236.50 | 225.65 - 251.70 | 0.7466 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 1.7044 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.918 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 3.2518 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.8044 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.4955 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.6025 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 11.4433 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 169.95 |
| 20 day DMA | 174.05 |
| 35 day DMA | 179.54 |
| 50 day DMA | 189.57 |
| 100 day DMA | 211.04 |
| 150 day DMA | 222.46 |
| 200 day DMA | 230.78 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 165.87 | 169.83 |
| 12 day EMA | 168.54 | 171.17 | 173.57 |
| 20 day EMA | 173.28 | 175.3 | 177.12 |
| 35 day EMA | 182.21 | 183.86 | 185.39 |
| 50 day EMA | 190.24 | 191.71 | 193.09 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 167.82 | 171.75 |
| 12 day SMA | 169.95 | 171.88 | 173.59 |
| 20 day SMA | 174.05 | 175.39 | 176.4 |
| 35 day SMA | 179.54 | 180.83 | 182.03 |
| 50 day SMA | 189.57 | 191.08 | 192.54 |
| 100 day SMA | 211.04 | 211.82 | 212.57 |
| 150 day SMA | 222.46 | 223.02 | 223.57 |
| 200 day SMA | 230.78 | 231.4 | 232.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.