Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 188.55 and 192.6
| Daily Target 1 | 185.6 |
| Daily Target 2 | 187.45 |
| Daily Target 3 | 189.65 |
| Daily Target 4 | 191.5 |
| Daily Target 5 | 193.7 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.30 (0.03%) | 189.25 | 187.80 - 191.85 | 1.0139 times | Thu 03 September 2026 | 189.25 (0.88%) | 187.60 | 187.60 - 193.00 | 1.5578 times | Wed 02 September 2026 | 187.60 (0.03%) | 189.05 | 184.95 - 189.70 | 0.6924 times | Tue 01 September 2026 | 187.55 (0.08%) | 190.00 | 185.35 - 191.10 | 1.1583 times | Mon 31 August 2026 | 187.40 (-2.47%) | 191.30 | 186.40 - 191.95 | 1.2495 times | Fri 28 August 2026 | 192.15 (-2.41%) | 197.00 | 191.05 - 197.75 | 1.315 times | Thu 27 August 2026 | 196.90 (-1.18%) | 197.70 | 196.25 - 201.00 | 0.7415 times | Wed 26 August 2026 | 199.25 (-0.42%) | 202.45 | 198.50 - 202.90 | 0.5401 times | Tue 25 August 2026 | 200.10 (-0.6%) | 200.15 | 199.00 - 202.90 | 1.0867 times | Mon 24 August 2026 | 201.30 (-0.57%) | 202.95 | 200.25 - 206.50 | 0.6448 times | Fri 21 August 2026 | 202.45 (-0.32%) | 203.50 | 202.00 - 205.10 | 0.7062 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 183.1 and 191.15
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 189.08333333333 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.30 (-1.48%) | 191.30 | 184.95 - 193.00 | 1.1257 times | Fri 28 August 2026 | 192.15 (-5.09%) | 202.95 | 191.05 - 206.50 | 0.859 times | Fri 21 August 2026 | 202.45 (-6.08%) | 213.00 | 202.00 - 215.00 | 0.9812 times | Fri 14 August 2026 | 215.55 (-6.2%) | 227.45 | 210.05 - 235.95 | 1.4354 times | Fri 07 August 2026 | 229.80 (0.2%) | 231.00 | 227.25 - 235.05 | 0.6072 times | Fri 31 July 2026 | 229.35 (-2.09%) | 237.85 | 229.00 - 237.85 | 0.6509 times | Fri 24 July 2026 | 234.25 (-3.04%) | 241.30 | 227.15 - 241.50 | 0.5201 times | Fri 17 July 2026 | 241.60 (3.49%) | 230.75 | 229.60 - 251.70 | 1.6882 times | Fri 10 July 2026 | 233.45 (-2.24%) | 235.30 | 225.65 - 237.35 | 0.6193 times | Fri 03 July 2026 | 238.80 (2.01%) | 234.05 | 227.50 - 245.60 | 1.5131 times | Thu 25 June 2026 | 234.10 (1.83%) | 237.95 | 233.00 - 269.70 | 7.2084 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 183.1 and 191.15
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 185.17 |
| Monthly Target 3 | 189.08333333333 |
| Monthly Target 4 | 193.22 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.30 (1.01%) | 190.00 | 184.95 - 193.00 | 0.0694 times | Mon 31 August 2026 | 187.40 (-18.29%) | 231.00 | 186.40 - 235.95 | 0.3268 times | Fri 31 July 2026 | 229.35 (-1.35%) | 236.50 | 225.65 - 251.70 | 0.3591 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 0.8198 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4415 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.5641 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3869 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2383 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2898 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.5042 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3736 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 194.7 |
| 20 day DMA | 203.38 |
| 35 day DMA | 215.81 |
| 50 day DMA | 222.12 |
| 100 day DMA | 232.76 |
| 150 day DMA | 235.29 |
| 200 day DMA | 243.74 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.83 | 190.09 | 190.51 |
| 12 day EMA | 195.38 | 196.48 | 197.79 |
| 20 day EMA | 201.85 | 203.17 | 204.63 |
| 35 day EMA | 210.84 | 212.11 | 213.46 |
| 50 day EMA | 220.05 | 221.3 | 222.61 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 188.79 | 190.32 |
| 12 day SMA | 194.7 | 196.1 | 197.78 |
| 20 day SMA | 203.38 | 205.4 | 207.32 |
| 35 day SMA | 215.81 | 217.31 | 218.9 |
| 50 day SMA | 222.12 | 223.08 | 224 |
| 100 day SMA | 232.76 | 233.25 | 233.76 |
| 150 day SMA | 235.29 | 235.55 | 235.86 |
| 200 day SMA | 243.74 | 244.2 | 244.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.