Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 216.35 and 224.3
| Daily Target 1 | 210.32 |
| Daily Target 2 | 214.43 |
| Daily Target 3 | 218.26666666667 |
| Daily Target 4 | 222.38 |
| Daily Target 5 | 226.22 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.55 (-0.32%) | 218.35 | 214.15 - 222.10 | 0.5055 times | Mon 01 June 2026 | 219.25 (-3.46%) | 227.50 | 216.00 - 229.75 | 0.6442 times | Fri 29 May 2026 | 227.10 (-1.9%) | 228.95 | 225.00 - 231.75 | 0.5196 times | Wed 27 May 2026 | 231.50 (-1.53%) | 234.00 | 230.00 - 236.25 | 0.4678 times | Tue 26 May 2026 | 235.10 (0.11%) | 234.00 | 231.60 - 236.00 | 0.4768 times | Mon 25 May 2026 | 234.85 (1.36%) | 236.25 | 232.65 - 238.00 | 0.5425 times | Fri 22 May 2026 | 231.70 (-0.88%) | 233.05 | 224.95 - 236.00 | 1.5021 times | Thu 21 May 2026 | 233.75 (-9.64%) | 240.00 | 229.40 - 243.65 | 3.3056 times | Wed 20 May 2026 | 258.70 (7.61%) | 240.00 | 235.25 - 262.30 | 1.6092 times | Tue 19 May 2026 | 240.40 (0.15%) | 243.00 | 240.00 - 245.00 | 0.4266 times | Mon 18 May 2026 | 240.05 (-0.17%) | 238.65 | 233.15 - 242.00 | 0.4477 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 208.55 and 224.15
| Weekly Target 1 | 205.22 |
| Weekly Target 2 | 211.88 |
| Weekly Target 3 | 220.81666666667 |
| Weekly Target 4 | 227.48 |
| Weekly Target 5 | 236.42 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.55 (-3.76%) | 227.50 | 214.15 - 229.75 | 0.1567 times | Fri 29 May 2026 | 227.10 (-1.99%) | 236.25 | 225.00 - 238.00 | 0.2736 times | Fri 22 May 2026 | 231.70 (-3.64%) | 238.65 | 224.95 - 262.30 | 0.994 times | Fri 15 May 2026 | 240.45 (-8.7%) | 262.50 | 240.00 - 262.50 | 0.318 times | Fri 08 May 2026 | 263.35 (-5.93%) | 280.80 | 262.95 - 285.00 | 0.5374 times | Thu 30 April 2026 | 279.95 (20.15%) | 235.00 | 235.00 - 302.90 | 6.428 times | Fri 24 April 2026 | 233.00 (-6.2%) | 250.45 | 231.00 - 255.85 | 0.233 times | Fri 17 April 2026 | 248.40 (3.95%) | 233.80 | 230.00 - 256.50 | 0.3524 times | Fri 10 April 2026 | 238.95 (10.96%) | 243.95 | 211.10 - 245.00 | 0.3246 times | Thu 02 April 2026 | 215.35 (1.48%) | 208.00 | 196.00 - 218.85 | 0.3823 times | Fri 27 March 2026 | 212.20 (-9.01%) | 234.75 | 210.00 - 234.75 | 0.5087 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 208.55 and 224.15
| Monthly Target 1 | 205.22 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 220.81666666667 |
| Monthly Target 4 | 227.48 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.55 (-3.76%) | 227.50 | 214.15 - 229.75 | 0.0339 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4593 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.6271 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.4025 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2479 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.3015 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.7258 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3887 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2578 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.5555 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 3.0064 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 226.3 |
| 12 day DMA | 234.28 |
| 20 day DMA | 244.17 |
| 35 day DMA | 249.44 |
| 50 day DMA | 242.4 |
| 100 day DMA | 247.44 |
| 150 day DMA | 260.69 |
| 200 day DMA | 288.38 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.9 | 228.08 | 232.5 |
| 12 day EMA | 233.35 | 236.04 | 239.09 |
| 20 day EMA | 238.92 | 241.06 | 243.36 |
| 35 day EMA | 240.63 | 241.93 | 243.27 |
| 50 day EMA | 241.78 | 242.73 | 243.69 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.3 | 229.56 | 232.05 |
| 12 day SMA | 234.28 | 236.32 | 238.61 |
| 20 day SMA | 244.17 | 247.05 | 250.08 |
| 35 day SMA | 249.44 | 250.07 | 250.65 |
| 50 day SMA | 242.4 | 242.83 | 243.51 |
| 100 day SMA | 247.44 | 248.06 | 248.68 |
| 150 day SMA | 260.69 | 261.48 | 262.29 |
| 200 day SMA | 288.38 | 289.22 | 290.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.