Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 257.9 and 269.75
| Daily Target 1 | 255.32 |
| Daily Target 2 | 260.48 |
| Daily Target 3 | 267.16666666667 |
| Daily Target 4 | 272.33 |
| Daily Target 5 | 279.02 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.65 (0.3%) | 265.70 | 262.00 - 273.85 | 1.1212 times | Tue 10 February 2026 | 264.85 (2.1%) | 258.35 | 257.80 - 269.25 | 1.3827 times | Mon 09 February 2026 | 259.40 (6.86%) | 254.90 | 247.50 - 261.80 | 1.2219 times | Fri 06 February 2026 | 242.75 (-1.1%) | 245.00 | 238.85 - 245.05 | 0.6271 times | Thu 05 February 2026 | 245.45 (-2.23%) | 251.95 | 243.05 - 251.95 | 0.759 times | Wed 04 February 2026 | 251.05 (7.06%) | 233.15 | 233.15 - 253.00 | 1.0037 times | Tue 03 February 2026 | 234.50 (3.44%) | 243.40 | 233.00 - 245.40 | 0.8813 times | Mon 02 February 2026 | 226.70 (-2.52%) | 235.95 | 222.75 - 235.95 | 0.7057 times | Sun 01 February 2026 | 232.55 (2.92%) | 221.80 | 221.80 - 238.00 | 1.3391 times | Fri 30 January 2026 | 225.95 (2.33%) | 218.95 | 218.70 - 231.50 | 0.9583 times | Thu 29 January 2026 | 220.80 (-2.26%) | 227.00 | 216.65 - 229.05 | 1.7579 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 256.58 and 282.93
| Weekly Target 1 | 235.98 |
| Weekly Target 2 | 250.82 |
| Weekly Target 3 | 262.33333333333 |
| Weekly Target 4 | 277.17 |
| Weekly Target 5 | 288.68 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.65 (9.43%) | 254.90 | 247.50 - 273.85 | 0.0827 times | Fri 06 February 2026 | 242.75 (7.44%) | 221.80 | 221.80 - 253.00 | 0.1179 times | Fri 30 January 2026 | 225.95 (-4.36%) | 236.75 | 216.65 - 236.75 | 0.1086 times | Fri 23 January 2026 | 236.25 (-11.85%) | 268.10 | 231.25 - 272.35 | 0.1365 times | Fri 16 January 2026 | 268.00 (-0.15%) | 268.40 | 260.00 - 274.85 | 0.052 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.168 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.1012 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.2384 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.93 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0647 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0692 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 243.73 and 295.78
| Monthly Target 1 | 201.72 |
| Monthly Target 2 | 233.68 |
| Monthly Target 3 | 253.76666666667 |
| Monthly Target 4 | 285.73 |
| Monthly Target 5 | 305.82 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.65 (17.57%) | 221.80 | 221.80 - 273.85 | 0.0897 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2208 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1943 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2847 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1889 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.4069 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.2023 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3521 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3646 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6957 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3863 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 255.62 |
| 12 day DMA | 241.3 |
| 20 day DMA | 245.53 |
| 35 day DMA | 259.48 |
| 50 day DMA | 263.08 |
| 100 day DMA | 293.14 |
| 150 day DMA | 320.89 |
| 200 day DMA | 330.14 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.27 | 253.08 | 247.19 |
| 12 day EMA | 250.02 | 247.18 | 243.97 |
| 20 day EMA | 250.54 | 248.95 | 247.28 |
| 35 day EMA | 254.38 | 253.72 | 253.06 |
| 50 day EMA | 262.32 | 262.18 | 262.07 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.62 | 252.7 | 246.63 |
| 12 day SMA | 241.3 | 238.13 | 235.75 |
| 20 day SMA | 245.53 | 245.88 | 246.19 |
| 35 day SMA | 259.48 | 259.93 | 260.59 |
| 50 day SMA | 263.08 | 263.05 | 263.17 |
| 100 day SMA | 293.14 | 294.25 | 295.39 |
| 150 day SMA | 320.89 | 321.43 | 322.02 |
| 200 day SMA | 330.14 | 330.87 | 331.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.