Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 252.35 and 270.2
| Daily Target 1 | 238.17 |
| Daily Target 2 | 248.68 |
| Daily Target 3 | 256.01666666667 |
| Daily Target 4 | 266.53 |
| Daily Target 5 | 273.87 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.20 (2.15%) | 253.75 | 245.50 - 263.35 | 0.8275 times | Mon 08 December 2025 | 253.75 (-1.84%) | 258.50 | 250.65 - 259.10 | 0.5513 times | Fri 05 December 2025 | 258.50 (-1.47%) | 258.05 | 255.10 - 261.30 | 0.5692 times | Thu 04 December 2025 | 262.35 (-3.78%) | 272.70 | 260.45 - 272.70 | 0.4635 times | Wed 03 December 2025 | 272.65 (1.47%) | 268.70 | 263.50 - 274.00 | 0.4152 times | Tue 02 December 2025 | 268.70 (1.7%) | 264.20 | 261.00 - 269.75 | 0.3629 times | Mon 01 December 2025 | 264.20 (-2.42%) | 273.45 | 263.85 - 273.45 | 0.8219 times | Fri 28 November 2025 | 270.75 (7.31%) | 253.05 | 251.50 - 280.00 | 4.5538 times | Thu 27 November 2025 | 252.30 (-4.34%) | 263.80 | 251.50 - 265.75 | 1.0505 times | Wed 26 November 2025 | 263.75 (2.35%) | 258.00 | 258.00 - 268.55 | 0.3843 times | Tue 25 November 2025 | 257.70 (-1.66%) | 262.10 | 257.00 - 263.95 | 0.4311 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 252.35 and 270.2
| Weekly Target 1 | 238.17 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 256.01666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 273.87 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.20 (0.27%) | 258.50 | 245.50 - 263.35 | 0.3276 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.6256 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 1.7139 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.7524 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 1.0487 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 2.1084 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.5932 times | Thu 23 October 2025 | 347.25 (2.87%) | 344.95 | 332.25 - 354.90 | 0.4579 times | Fri 17 October 2025 | 337.55 (-4.61%) | 349.95 | 331.20 - 351.30 | 0.7387 times | Fri 10 October 2025 | 353.85 (-0.98%) | 357.85 | 334.30 - 357.90 | 1.6335 times | Fri 03 October 2025 | 357.35 (0.72%) | 356.80 | 343.50 - 360.90 | 0.8138 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 238.1 and 266.6
| Monthly Target 1 | 231.07 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 259.56666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 288.07 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.20 (-4.27%) | 273.45 | 245.50 - 274.00 | 0.0723 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.4264 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2894 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.6235 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 3.3746 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 2.0718 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.5586 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 1.066 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.592 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.9252 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.755 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 261.29 |
| 12 day DMA | 262.16 |
| 20 day DMA | 267.81 |
| 35 day DMA | 294.91 |
| 50 day DMA | 311.13 |
| 100 day DMA | 345.01 |
| 150 day DMA | 349.1 |
| 200 day DMA | 354.84 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.91 | 260.27 | 263.53 |
| 12 day EMA | 264.77 | 265.78 | 267.97 |
| 20 day EMA | 273.38 | 274.87 | 277.09 |
| 35 day EMA | 291.22 | 293.11 | 295.43 |
| 50 day EMA | 311.96 | 314.11 | 316.57 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.29 | 263.19 | 265.28 |
| 12 day SMA | 262.16 | 262.12 | 263.4 |
| 20 day SMA | 267.81 | 269.21 | 271.45 |
| 35 day SMA | 294.91 | 297.11 | 299.56 |
| 50 day SMA | 311.13 | 313.37 | 315.86 |
| 100 day SMA | 345.01 | 346.08 | 347.26 |
| 150 day SMA | 349.1 | 349.73 | 350.46 |
| 200 day SMA | 354.84 | 355.74 | 356.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.