Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 31.55 and 34.45
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 36.87 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.00 (-1.49%) | 35.90 | 33.00 - 35.90 | 0.7692 times | Wed 29 April 2026 | 33.50 (-4.15%) | 30.70 | 30.70 - 33.50 | 1.1538 times | Tue 28 April 2026 | 34.95 (5.05%) | 34.95 | 34.94 - 34.95 | 1.5385 times | Mon 27 April 2026 | 33.27 (-1.28%) | 33.28 | 33.27 - 33.28 | 1.1538 times | Fri 24 April 2026 | 33.70 (-8.42%) | 33.70 | 33.70 - 33.70 | 0.7692 times | Thu 23 April 2026 | 36.80 (6.11%) | 36.80 | 36.80 - 36.80 | 0.3846 times | Wed 22 April 2026 | 34.68 (3.18%) | 33.70 | 33.70 - 34.68 | 1.1538 times | Tue 21 April 2026 | 33.61 (-1.18%) | 36.70 | 33.61 - 36.70 | 0.7692 times | Mon 20 April 2026 | 34.01 (5.29%) | 33.98 | 33.97 - 34.01 | 1.9231 times | Fri 17 April 2026 | 32.30 (0.91%) | 32.30 | 32.30 - 32.30 | 0.3846 times | Thu 16 April 2026 | 32.01 (1.62%) | 34.70 | 32.00 - 34.70 | 1.1538 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 29.25 and 34.45
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.00 (-2.08%) | 33.28 | 30.70 - 35.90 | 0.8276 times | Fri 24 April 2026 | 33.70 (4.33%) | 33.98 | 33.61 - 36.80 | 0.8966 times | Fri 17 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 34.70 | 0.6207 times | Fri 10 April 2026 | 31.30 (25.1%) | 27.52 | 27.52 - 35.99 | 2.1379 times | Thu 02 April 2026 | 25.02 (3.13%) | 23.70 | 22.53 - 25.02 | 0.8276 times | Fri 27 March 2026 | 24.26 (-15.79%) | 26.60 | 24.24 - 27.60 | 0.6207 times | Fri 20 March 2026 | 28.81 (-3.16%) | 30.20 | 28.81 - 31.20 | 1.1034 times | Fri 13 March 2026 | 29.75 (-7.03%) | 32.01 | 29.75 - 33.20 | 0.7586 times | Fri 06 March 2026 | 32.00 (-8.57%) | 33.31 | 30.50 - 37.24 | 1.2414 times | Fri 27 February 2026 | 35.00 (4.42%) | 34.01 | 30.85 - 37.00 | 0.9655 times | Fri 20 February 2026 | 33.52 (-2.3%) | 33.50 | 31.10 - 36.85 | 0.8276 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 29.01 and 40.79
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.3095 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.2897 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.1905 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.7262 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.6944 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9127 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.496 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6349 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4563 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.2897 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.7341 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.61 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.99 |
| 100 day DMA | 36.08 |
| 150 day DMA | 42.06 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 34.02 | 34.28 |
| 12 day EMA | 33.26 | 33.31 | 33.27 |
| 20 day EMA | 32.62 | 32.58 | 32.48 |
| 35 day EMA | 32.65 | 32.63 | 32.58 |
| 50 day EMA | 32.62 | 32.6 | 32.56 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 34.44 | 34.68 |
| 12 day SMA | 33.61 | 33.55 | 33.37 |
| 20 day SMA | 31.77 | 31.34 | 31.01 |
| 35 day SMA | 31.02 | 31.03 | 31.07 |
| 50 day SMA | 31.99 | 32.05 | 32.13 |
| 100 day SMA | 36.08 | 36.22 | 36.37 |
| 150 day SMA | 42.06 | 42.14 | 42.21 |
| 200 day SMA | 42.67 | 42.74 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.