Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong Daily Stock price targets for Euphoriait 544094 are 68.19 and 71.59

Daily Target 165.39
Daily Target 267.59
Daily Target 368.793333333333
Daily Target 470.99
Daily Target 572.19

Daily price and volume Euphoriait

Date Closing Open Range Volume
Fri 17 May 2024 69.78 (-0.46%) 69.10 66.60 - 70.00 0.7865 times
Thu 16 May 2024 70.10 (-2.2%) 71.00 70.10 - 71.00 0.0749 times
Tue 14 May 2024 71.68 (-4.43%) 71.31 71.31 - 71.90 0.3745 times
Mon 13 May 2024 75.00 (-0.07%) 73.00 72.41 - 75.00 0.1498 times
Fri 10 May 2024 75.05 (0%) 75.05 75.05 - 75.05 0.0375 times
Thu 09 May 2024 75.05 (-4.99%) 78.80 75.05 - 78.80 0.824 times
Wed 08 May 2024 78.99 (-4.99%) 79.03 78.99 - 79.03 0.2247 times
Tue 07 May 2024 83.14 (-4.99%) 88.30 83.14 - 89.00 0.9363 times
Mon 06 May 2024 87.51 (8.44%) 87.79 78.21 - 88.74 4.1573 times
Fri 03 May 2024 80.70 (9.99%) 77.99 77.99 - 80.70 2.4345 times
Thu 02 May 2024 73.37 (10%) 69.00 69.00 - 73.37 1.236 times

Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 63.99 and 72.39

Weekly Target 162.06
Weekly Target 265.92
Weekly Target 370.46
Weekly Target 474.32
Weekly Target 578.86

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Fri 17 May 2024 69.78 (-7.02%) 73.00 66.60 - 75.00 0.5153 times
Fri 10 May 2024 75.05 (-7%) 87.79 75.05 - 89.00 2.2981 times
Fri 03 May 2024 80.70 (20.21%) 67.20 66.00 - 80.70 1.5042 times
Fri 26 April 2024 67.13 (-0.44%) 72.90 65.10 - 72.90 0.5153 times
Fri 19 April 2024 67.43 (-5.4%) 72.00 66.00 - 72.00 0.2786 times
Fri 12 April 2024 71.28 (7.95%) 66.10 63.85 - 71.28 0.5989 times
Fri 05 April 2024 66.03 (19.42%) 56.70 56.70 - 72.50 0.8774 times
Thu 28 March 2024 55.29 (-13.69%) 61.30 55.10 - 63.05 1.2256 times
Fri 22 March 2024 64.06 (1.71%) 63.00 58.61 - 66.00 0.9471 times
Fri 15 March 2024 62.98 (-8.39%) 68.98 55.00 - 68.99 1.2396 times
Thu 07 March 2024 68.75 (-14.68%) 81.90 68.11 - 81.90 1.1978 times

weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 68.19 and 90.59

Monthly Target 152.73
Monthly Target 261.25
Monthly Target 375.126666666667
Monthly Target 483.65
Monthly Target 597.53

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Fri 17 May 2024 69.78 (4.62%) 69.00 66.60 - 89.00 0.5114 times
Tue 30 April 2024 66.70 (20.64%) 56.70 56.70 - 72.90 0.2949 times
Thu 28 March 2024 55.29 (-22.51%) 72.00 55.00 - 81.98 0.716 times
Thu 29 February 2024 71.35 (-58.62%) 163.85 71.10 - 164.95 2.3577 times
Wed 31 January 2024 172.44 (0%) 190.00 172.44 - 199.50 1.12 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Euphoriait

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 72.32
12 day DMA 75.59
20 day DMA 72.76
35 day DMA 69.22
50 day DMA 68.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0773.2274.78
12 day EMA73.2973.9374.63
20 day EMA72.6272.9273.22
35 day EMA71.2671.3571.42
50 day EMA69.2969.2769.24

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3273.3875.15
12 day SMA75.5975.2875.03
20 day SMA72.7672.7772.77
35 day SMA69.2268.9768.68
50 day SMA68.4968.5268.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme