Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong Daily Stock price targets for Euphoriait 544094 are 41 and 41.01

Daily Target 140.99
Daily Target 241
Daily Target 341.003333333333
Daily Target 441.01
Daily Target 541.01

Daily price and volume Euphoriait

Date Closing Open Range Volume
Fri 23 January 2026 41.00 (-4.98%) 41.01 41.00 - 41.01 1.3433 times
Thu 22 January 2026 43.15 (3.08%) 43.95 43.15 - 43.95 0.2985 times
Wed 21 January 2026 41.86 (4.99%) 41.86 41.86 - 41.86 0.7463 times
Tue 20 January 2026 39.87 (4.98%) 39.87 39.87 - 39.87 1.9403 times
Mon 19 January 2026 37.98 (4.98%) 37.98 37.98 - 37.98 0.597 times
Tue 13 January 2026 36.18 (2.49%) 35.51 35.31 - 37.04 0.597 times
Mon 12 January 2026 35.30 (0.43%) 35.30 35.30 - 35.30 2.6866 times
Fri 09 January 2026 35.15 (-4.04%) 34.80 34.80 - 35.15 0.597 times
Thu 08 January 2026 36.63 (-4.24%) 36.37 36.37 - 36.63 0.2985 times
Wed 07 January 2026 38.25 (0.98%) 36.02 36.02 - 38.25 0.8955 times
Tue 06 January 2026 37.88 (-4.82%) 37.86 37.86 - 37.88 0.2985 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 39.49 and 45.46

Weekly Target 135.01
Weekly Target 238
Weekly Target 340.976666666667
Weekly Target 443.97
Weekly Target 546.95

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Fri 23 January 2026 41.00 (13.32%) 37.98 37.98 - 43.95 2.3571 times
Tue 13 January 2026 36.18 (2.93%) 35.30 35.30 - 37.04 1.5714 times
Fri 09 January 2026 35.15 (-11.68%) 37.86 34.80 - 38.25 1 times
Fri 02 January 2026 39.80 (-5.87%) 43.99 37.83 - 43.99 0.4286 times
Fri 26 December 2025 42.28 (1.88%) 42.39 42.28 - 46.72 0.4286 times
Fri 19 December 2025 41.50 (1.72%) 40.80 38.55 - 42.73 0.7143 times
Thu 11 December 2025 40.80 (-14.23%) 45.20 40.80 - 45.20 0.4286 times
Fri 05 December 2025 47.57 (16.05%) 38.95 38.95 - 47.57 0.7143 times
Fri 28 November 2025 40.99 (8.32%) 36.00 35.95 - 40.99 1.5714 times
Fri 21 November 2025 37.84 (-18.52%) 44.12 37.84 - 44.12 0.7857 times
Fri 14 November 2025 46.44 (-18.51%) 54.15 46.44 - 54.15 0.4286 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 37.9 and 47.05

Monthly Target 130.77
Monthly Target 235.88
Monthly Target 339.916666666667
Monthly Target 445.03
Monthly Target 549.07

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Fri 23 January 2026 41.00 (-1.91%) 39.72 34.80 - 43.95 1.6476 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.8009 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 0.8924 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.5721 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.7323 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.5263 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.4874 times
Wed 25 June 2025 41.90 (-9.89%) 51.11 41.90 - 53.23 0.8467 times
Fri 30 May 2025 46.50 (22.18%) 35.51 35.51 - 48.99 1.8307 times
Wed 30 April 2025 38.06 (-9.7%) 39.89 37.71 - 47.40 0.6636 times
Fri 28 March 2025 42.15 (-7.46%) 42.70 33.11 - 50.40 3.8673 times

 monthly chart Euphoriait

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 40.77
12 day DMA 38.59
20 day DMA 39.99
35 day DMA 40.77
50 day DMA 43.46
100 day DMA 48.25
150 day DMA 46.42
200 day DMA 49.35

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7140.5639.26
12 day EMA39.8739.6639.03
20 day EMA40.2640.1839.87
35 day EMA4242.0642
50 day EMA44.0244.1444.18

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7739.8138.24
12 day SMA38.5938.4838.37
20 day SMA39.9940.0839.95
35 day SMA40.7740.6840.64
50 day SMA43.4643.6943.91
100 day SMA48.2548.3248.4
150 day SMA46.4246.4146.42
200 day SMA49.3549.4949.61
Back to top | Use Dark Theme