Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 41 and 41.01
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.01 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.00 (-4.98%) | 41.01 | 41.00 - 41.01 | 1.3433 times | Thu 22 January 2026 | 43.15 (3.08%) | 43.95 | 43.15 - 43.95 | 0.2985 times | Wed 21 January 2026 | 41.86 (4.99%) | 41.86 | 41.86 - 41.86 | 0.7463 times | Tue 20 January 2026 | 39.87 (4.98%) | 39.87 | 39.87 - 39.87 | 1.9403 times | Mon 19 January 2026 | 37.98 (4.98%) | 37.98 | 37.98 - 37.98 | 0.597 times | Tue 13 January 2026 | 36.18 (2.49%) | 35.51 | 35.31 - 37.04 | 0.597 times | Mon 12 January 2026 | 35.30 (0.43%) | 35.30 | 35.30 - 35.30 | 2.6866 times | Fri 09 January 2026 | 35.15 (-4.04%) | 34.80 | 34.80 - 35.15 | 0.597 times | Thu 08 January 2026 | 36.63 (-4.24%) | 36.37 | 36.37 - 36.63 | 0.2985 times | Wed 07 January 2026 | 38.25 (0.98%) | 36.02 | 36.02 - 38.25 | 0.8955 times | Tue 06 January 2026 | 37.88 (-4.82%) | 37.86 | 37.86 - 37.88 | 0.2985 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 39.49 and 45.46
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.00 (13.32%) | 37.98 | 37.98 - 43.95 | 2.3571 times | Tue 13 January 2026 | 36.18 (2.93%) | 35.30 | 35.30 - 37.04 | 1.5714 times | Fri 09 January 2026 | 35.15 (-11.68%) | 37.86 | 34.80 - 38.25 | 1 times | Fri 02 January 2026 | 39.80 (-5.87%) | 43.99 | 37.83 - 43.99 | 0.4286 times | Fri 26 December 2025 | 42.28 (1.88%) | 42.39 | 42.28 - 46.72 | 0.4286 times | Fri 19 December 2025 | 41.50 (1.72%) | 40.80 | 38.55 - 42.73 | 0.7143 times | Thu 11 December 2025 | 40.80 (-14.23%) | 45.20 | 40.80 - 45.20 | 0.4286 times | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 0.7143 times | Fri 28 November 2025 | 40.99 (8.32%) | 36.00 | 35.95 - 40.99 | 1.5714 times | Fri 21 November 2025 | 37.84 (-18.52%) | 44.12 | 37.84 - 44.12 | 0.7857 times | Fri 14 November 2025 | 46.44 (-18.51%) | 54.15 | 46.44 - 54.15 | 0.4286 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 37.9 and 47.05
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.00 (-1.91%) | 39.72 | 34.80 - 43.95 | 1.6476 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.8009 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.8924 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5721 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.7323 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.5263 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.4874 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.8467 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.8307 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.6636 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 3.8673 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.77 |
| 50 day DMA | 43.46 |
| 100 day DMA | 48.25 |
| 150 day DMA | 46.42 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.56 | 39.26 |
| 12 day EMA | 39.87 | 39.66 | 39.03 |
| 20 day EMA | 40.26 | 40.18 | 39.87 |
| 35 day EMA | 42 | 42.06 | 42 |
| 50 day EMA | 44.02 | 44.14 | 44.18 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 39.81 | 38.24 |
| 12 day SMA | 38.59 | 38.48 | 38.37 |
| 20 day SMA | 39.99 | 40.08 | 39.95 |
| 35 day SMA | 40.77 | 40.68 | 40.64 |
| 50 day SMA | 43.46 | 43.69 | 43.91 |
| 100 day SMA | 48.25 | 48.32 | 48.4 |
| 150 day SMA | 46.42 | 46.41 | 46.42 |
| 200 day SMA | 49.35 | 49.49 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.