Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 61.49 and 61.63
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.516666666667 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 61.66 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.55 (0.24%) | 61.48 | 61.43 - 61.57 | 0.3064 times | Tue 10 February 2026 | 61.40 (-0.37%) | 61.63 | 61.40 - 61.63 | 0.1736 times | Mon 09 February 2026 | 61.63 (1.03%) | 61.30 | 61.11 - 61.69 | 0.0785 times | Fri 06 February 2026 | 61.00 (0.03%) | 60.98 | 60.27 - 62.06 | 0.0479 times | Thu 05 February 2026 | 60.98 (-0.52%) | 60.68 | 60.68 - 61.42 | 0.1267 times | Wed 04 February 2026 | 61.30 (1.09%) | 60.83 | 60.67 - 61.31 | 0.2036 times | Tue 03 February 2026 | 60.64 (2.4%) | 60.72 | 60.64 - 61.25 | 0.027 times | Mon 02 February 2026 | 59.22 (-1.12%) | 59.25 | 58.82 - 59.47 | 7.8559 times | Sun 01 February 2026 | 59.89 (-1.04%) | 60.36 | 59.65 - 60.64 | 0.6563 times | Fri 30 January 2026 | 60.52 (-0.2%) | 60.93 | 60.32 - 60.93 | 0.5241 times | Thu 29 January 2026 | 60.64 (1.4%) | 59.90 | 59.84 - 61.03 | 0.4523 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 61.33 and 61.91
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.55 (0.9%) | 61.30 | 61.11 - 61.69 | 0.3791 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 6.0529 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.8918 times | Fri 23 January 2026 | 59.46 (-2.2%) | 60.54 | 59.35 - 60.70 | 0.7038 times | Fri 16 January 2026 | 60.80 (1.13%) | 59.95 | 59.41 - 60.87 | 0.3764 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.2901 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 0.4292 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.1874 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.1478 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 0.5415 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.2647 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 60.19 and 63.43
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.55 (1.7%) | 60.36 | 58.82 - 62.06 | 0.8297 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3319 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1625 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2563 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.8838 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.227 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.4911 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7901 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.1891 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.8385 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.3533 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.5 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.31 |
| 100 day DMA | 58.89 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.17 | 61.06 |
| 12 day EMA | 60.91 | 60.79 | 60.68 |
| 20 day EMA | 60.7 | 60.61 | 60.53 |
| 35 day EMA | 60.48 | 60.42 | 60.36 |
| 50 day EMA | 60.37 | 60.32 | 60.28 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.26 | 61.11 |
| 12 day SMA | 60.71 | 60.63 | 60.46 |
| 20 day SMA | 60.5 | 60.43 | 60.37 |
| 35 day SMA | 60.4 | 60.34 | 60.3 |
| 50 day SMA | 60.31 | 60.28 | 60.24 |
| 100 day SMA | 58.89 | 58.82 | 58.76 |
| 150 day SMA | 58.15 | 58.12 | 58.09 |
| 200 day SMA | 57.43 | 57.39 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.