Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 52.61 and 53.94
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.17 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.25 (1.62%) | 52.18 | 51.97 - 53.30 | 0.668 times | Thu 02 April 2026 | 52.40 (-0.1%) | 51.92 | 50.61 - 52.75 | 0.4382 times | Wed 01 April 2026 | 52.45 (2.64%) | 50.73 | 50.73 - 52.67 | 0.9115 times | Mon 30 March 2026 | 51.10 (-4.06%) | 54.46 | 51.00 - 54.46 | 1.0155 times | Fri 27 March 2026 | 53.26 (-2.2%) | 54.51 | 53.26 - 55.55 | 0.8831 times | Wed 25 March 2026 | 54.46 (1.36%) | 53.70 | 53.70 - 54.99 | 0.6604 times | Tue 24 March 2026 | 53.73 (-0.33%) | 53.50 | 52.37 - 53.90 | 0.7129 times | Mon 23 March 2026 | 53.91 (-0.92%) | 54.00 | 52.10 - 56.57 | 1.9004 times | Fri 20 March 2026 | 54.41 (0.26%) | 54.00 | 53.51 - 55.34 | 0.3096 times | Thu 19 March 2026 | 54.27 (-3.47%) | 54.89 | 53.95 - 55.02 | 2.5004 times | Wed 18 March 2026 | 56.22 (1.68%) | 55.56 | 55.12 - 56.47 | 0.7985 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 52.61 and 53.94
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.25 (1.62%) | 52.18 | 51.97 - 53.30 | 0.1858 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.6579 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.1562 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.6021 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 2.0292 times | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.4506 times | Fri 27 February 2026 | 61.32 (-1.84%) | 62.27 | 61.25 - 63.11 | 0.0581 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.1126 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.2685 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 3.4789 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.5126 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 51.93 and 54.62
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.25 (4.21%) | 50.73 | 50.61 - 53.30 | 0.1502 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.4773 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.0484 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3957 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1938 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3056 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.0538 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.6553 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.7779 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.942 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.4178 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 53.73 |
| 20 day DMA | 55.03 |
| 35 day DMA | 57.85 |
| 50 day DMA | 58.6 |
| 100 day DMA | 59.23 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.69 | 52.84 |
| 12 day EMA | 53.81 | 53.91 | 54.18 |
| 20 day EMA | 55 | 55.18 | 55.47 |
| 35 day EMA | 56.48 | 56.67 | 56.92 |
| 50 day EMA | 58.14 | 58.34 | 58.58 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.73 | 53 |
| 12 day SMA | 53.73 | 53.86 | 54.08 |
| 20 day SMA | 55.03 | 55.34 | 55.77 |
| 35 day SMA | 57.85 | 58.09 | 58.34 |
| 50 day SMA | 58.6 | 58.75 | 58.92 |
| 100 day SMA | 59.23 | 59.29 | 59.35 |
| 150 day SMA | 58.24 | 58.25 | 58.28 |
| 200 day SMA | 57.93 | 57.94 | 57.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.