Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 54.89 and 57.24
| Daily Target 1 | 53 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.353333333333 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 57.7 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 55.83 (1.44%) | 55.05 | 53.94 - 56.29 | 1.3981 times | Fri 22 May 2026 | 55.04 (1.03%) | 55.00 | 54.51 - 55.07 | 1.9517 times | Thu 21 May 2026 | 54.48 (0.15%) | 54.50 | 53.97 - 54.73 | 0.6272 times | Wed 20 May 2026 | 54.40 (-0.07%) | 56.25 | 51.99 - 58.06 | 0.6715 times | Tue 19 May 2026 | 54.44 (0.5%) | 54.30 | 54.20 - 54.44 | 0.3969 times | Mon 18 May 2026 | 54.17 (-1.54%) | 53.75 | 53.53 - 54.28 | 0.6451 times | Fri 15 May 2026 | 55.02 (-0.56%) | 55.04 | 54.36 - 55.04 | 2.7004 times | Thu 14 May 2026 | 55.33 (2.08%) | 53.37 | 53.37 - 55.33 | 0.3032 times | Wed 13 May 2026 | 54.20 (-0.42%) | 54.45 | 54.00 - 54.65 | 0.7702 times | Tue 12 May 2026 | 54.43 (-1.2%) | 55.23 | 54.30 - 55.23 | 0.5357 times | Mon 11 May 2026 | 55.09 (-2.01%) | 56.32 | 55.00 - 56.32 | 0.7423 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 54.89 and 57.24
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 55.83 (1.44%) | 55.05 | 53.94 - 56.29 | 0.3275 times | Fri 22 May 2026 | 55.04 (0.04%) | 53.75 | 51.99 - 58.06 | 1.0055 times | Fri 15 May 2026 | 55.02 (-2.13%) | 56.32 | 53.37 - 56.32 | 1.1835 times | Fri 08 May 2026 | 56.22 (0.95%) | 54.93 | 54.93 - 58.09 | 0.9446 times | Thu 30 April 2026 | 55.69 (-2.37%) | 57.04 | 55.25 - 58.03 | 0.7363 times | Fri 24 April 2026 | 57.04 (-0.61%) | 57.46 | 56.03 - 58.96 | 1.3539 times | Fri 17 April 2026 | 57.39 (0.81%) | 56.93 | 55.13 - 57.56 | 1.0009 times | Fri 10 April 2026 | 56.93 (8.65%) | 52.18 | 51.97 - 57.01 | 1.1366 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.8382 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.4731 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 2.0412 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 53.91 and 60.01
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 55.83 (0.25%) | 54.93 | 51.99 - 58.09 | 0.6843 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 0.9304 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.3906 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 0.9869 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3725 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1824 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2877 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.992 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.4995 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.6736 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.8868 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.35 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.42 |
| 100 day DMA | 58.02 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.71 | 54.54 |
| 12 day EMA | 55.09 | 54.95 | 54.93 |
| 20 day EMA | 55.31 | 55.25 | 55.27 |
| 35 day EMA | 55.43 | 55.41 | 55.43 |
| 50 day EMA | 55.67 | 55.66 | 55.69 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.51 | 54.5 |
| 12 day SMA | 54.89 | 54.97 | 55.01 |
| 20 day SMA | 55.35 | 55.41 | 55.52 |
| 35 day SMA | 55.75 | 55.66 | 55.54 |
| 50 day SMA | 55.42 | 55.44 | 55.52 |
| 100 day SMA | 58.02 | 58.06 | 58.1 |
| 150 day SMA | 58.3 | 58.3 | 58.3 |
| 200 day SMA | 57.74 | 57.75 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.