Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 61.26 and 61.47
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.303333333333 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 61.51 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.34 (-0.29%) | 61.18 | 61.18 - 61.39 | 0.0814 times | Thu 12 February 2026 | 61.52 (-0.05%) | 61.60 | 61.52 - 61.89 | 0.0637 times | Wed 11 February 2026 | 61.55 (0.24%) | 61.48 | 61.43 - 61.57 | 0.3424 times | Tue 10 February 2026 | 61.40 (-0.37%) | 61.63 | 61.40 - 61.63 | 0.194 times | Mon 09 February 2026 | 61.63 (1.03%) | 61.30 | 61.11 - 61.69 | 0.0878 times | Fri 06 February 2026 | 61.00 (0.03%) | 60.98 | 60.27 - 62.06 | 0.0535 times | Thu 05 February 2026 | 60.98 (-0.52%) | 60.68 | 60.68 - 61.42 | 0.1416 times | Wed 04 February 2026 | 61.30 (1.09%) | 60.83 | 60.67 - 61.31 | 0.2275 times | Tue 03 February 2026 | 60.64 (2.4%) | 60.72 | 60.64 - 61.25 | 0.0301 times | Mon 02 February 2026 | 59.22 (-1.12%) | 59.25 | 58.82 - 59.47 | 8.7782 times | Sun 01 February 2026 | 59.89 (-1.04%) | 60.36 | 59.65 - 60.64 | 0.7333 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 61.23 and 62.01
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.4631 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 6 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.884 times | Fri 23 January 2026 | 59.46 (-2.2%) | 60.54 | 59.35 - 60.70 | 0.6976 times | Fri 16 January 2026 | 60.80 (1.13%) | 59.95 | 59.41 - 60.87 | 0.3731 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.2876 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 0.4255 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.1857 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.1465 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 0.5368 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.2624 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 60.08 and 63.32
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.74 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.34 (1.35%) | 60.36 | 58.82 - 62.06 | 0.8401 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3315 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1623 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.256 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.8828 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.2245 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.4894 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7892 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.1877 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.8364 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.3518 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.37 | 61.3 |
| 12 day EMA | 61.05 | 61 | 60.91 |
| 20 day EMA | 60.83 | 60.78 | 60.7 |
| 35 day EMA | 60.58 | 60.54 | 60.48 |
| 50 day EMA | 60.45 | 60.41 | 60.36 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.42 | 61.31 |
| 12 day SMA | 60.92 | 60.86 | 60.71 |
| 20 day SMA | 60.6 | 60.57 | 60.5 |
| 35 day SMA | 60.49 | 60.45 | 60.4 |
| 50 day SMA | 60.37 | 60.35 | 60.31 |
| 100 day SMA | 59.02 | 58.95 | 58.89 |
| 150 day SMA | 58.2 | 58.18 | 58.15 |
| 200 day SMA | 57.53 | 57.49 | 57.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.