Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 232.7 and 236
| Daily Target 1 | 230.23 |
| Daily Target 2 | 231.87 |
| Daily Target 3 | 233.52666666667 |
| Daily Target 4 | 235.17 |
| Daily Target 5 | 236.83 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.52 (0.02%) | 233.48 | 231.88 - 235.18 | 0.0677 times | Mon 05 October 2026 | 233.48 (-0.93%) | 232.00 | 230.13 - 233.96 | 0.5054 times | Thu 01 October 2026 | 235.66 (0.09%) | 234.21 | 230.18 - 235.68 | 6.435 times | Tue 29 September 2026 | 235.45 (0.01%) | 237.49 | 235.45 - 237.49 | 0.5957 times | Mon 28 September 2026 | 235.43 (-1.63%) | 241.49 | 234.51 - 241.49 | 0.8213 times | Fri 25 September 2026 | 239.33 (-0.1%) | 238.00 | 236.30 - 239.33 | 0.2031 times | Thu 24 September 2026 | 239.57 (-0.29%) | 240.00 | 238.67 - 240.48 | 0.6182 times | Wed 23 September 2026 | 240.26 (-0.27%) | 234.87 | 234.87 - 240.26 | 0.0812 times | Tue 22 September 2026 | 240.90 (-0.8%) | 242.85 | 240.90 - 242.85 | 0.3745 times | Mon 21 September 2026 | 242.85 (0.56%) | 241.50 | 239.38 - 242.90 | 0.2978 times | Fri 18 September 2026 | 241.50 (0%) | 239.44 | 235.03 - 241.53 | 0.4558 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 231.83 and 236.88
| Weekly Target 1 | 227.89 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 232.94333333333 |
| Weekly Target 4 | 235.76 |
| Weekly Target 5 | 237.99 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.52 (-0.91%) | 232.00 | 230.13 - 235.18 | 0.0187 times | Thu 01 October 2026 | 235.66 (-1.53%) | 241.49 | 230.18 - 241.49 | 0.256 times | Fri 25 September 2026 | 239.33 (-0.9%) | 241.50 | 234.87 - 242.90 | 0.0513 times | Fri 18 September 2026 | 241.50 (-0.12%) | 242.16 | 235.03 - 242.90 | 0.4553 times | Fri 11 September 2026 | 241.78 (-2.26%) | 252.00 | 240.25 - 252.00 | 5.0374 times | Fri 04 September 2026 | 247.37 (-0.53%) | 251.19 | 245.26 - 254.00 | 3.7126 times | Fri 28 August 2026 | 248.70 (-0.15%) | 255.30 | 245.03 - 256.00 | 0.1814 times | Fri 21 August 2026 | 249.08 (-0.9%) | 256.36 | 247.63 - 258.89 | 0.0535 times | Fri 14 August 2026 | 251.33 (1.34%) | 250.65 | 250.53 - 251.44 | 0.0282 times | Fri 07 August 2026 | 248.00 (-0.47%) | 254.14 | 247.78 - 264.45 | 0.2056 times | Fri 31 July 2026 | 249.16 (1.55%) | 246.57 | 245.03 - 253.98 | 0.0263 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 229.05 and 234.6
| Monthly Target 1 | 227.56 |
| Monthly Target 2 | 230.54 |
| Monthly Target 3 | 233.11 |
| Monthly Target 4 | 236.09 |
| Monthly Target 5 | 238.66 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.52 (-0.82%) | 234.21 | 230.13 - 235.68 | 0.0833 times | Tue 29 September 2026 | 235.45 (-4.91%) | 252.00 | 234.51 - 252.00 | 3.3636 times | Mon 31 August 2026 | 247.62 (-0.62%) | 254.14 | 245.03 - 264.45 | 0.1979 times | Fri 31 July 2026 | 249.16 (1.69%) | 248.00 | 241.00 - 257.05 | 0.1383 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.5047 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.5824 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.5337 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 3.9058 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.2027 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.4877 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 10.0492 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 234.71 |
| 12 day DMA | 238.29 |
| 20 day DMA | 240.2 |
| 35 day DMA | 243.91 |
| 50 day DMA | 245.54 |
| 100 day DMA | 244.95 |
| 150 day DMA | 246.2 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.02 | 235.77 | 236.92 |
| 12 day EMA | 237.55 | 238.28 | 239.15 |
| 20 day EMA | 239.64 | 240.28 | 240.99 |
| 35 day EMA | 242.17 | 242.68 | 243.22 |
| 50 day EMA | 244.59 | 245.04 | 245.51 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.71 | 235.87 | 237.09 |
| 12 day SMA | 238.29 | 238.81 | 239.29 |
| 20 day SMA | 240.2 | 240.81 | 241.51 |
| 35 day SMA | 243.91 | 244.4 | 244.82 |
| 50 day SMA | 245.54 | 245.82 | 246.05 |
| 100 day SMA | 244.95 | 245.07 | 245.22 |
| 150 day SMA | 246.2 | 246.39 | 246.54 |
| 200 day SMA | 250.65 | 250.79 | 250.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.