Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 266.55 and 268.09
| Daily Target 1 | 265.28 |
| Daily Target 2 | 266.27 |
| Daily Target 3 | 266.82333333333 |
| Daily Target 4 | 267.81 |
| Daily Target 5 | 268.36 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.25 (0.33%) | 266.82 | 265.84 - 267.38 | 9.7022 times | Thu 04 December 2025 | 266.36 (0.26%) | 265.68 | 265.68 - 266.36 | 0.0005 times | Tue 02 December 2025 | 265.68 (-0.82%) | 266.87 | 265.68 - 267.09 | 0.0013 times | Mon 01 December 2025 | 267.88 (-0.1%) | 269.50 | 266.82 - 269.50 | 0.2184 times | Fri 28 November 2025 | 268.16 (0.75%) | 268.71 | 267.32 - 268.71 | 0.0064 times | Wed 26 November 2025 | 266.16 (0.49%) | 266.19 | 266.15 - 266.19 | 0.0138 times | Tue 25 November 2025 | 264.87 (-0.93%) | 265.55 | 264.87 - 266.17 | 0.0133 times | Mon 24 November 2025 | 267.36 (-0.08%) | 268.91 | 267.36 - 268.91 | 0.0002 times | Thu 20 November 2025 | 267.58 (0.91%) | 266.43 | 266.43 - 267.58 | 0.0025 times | Tue 18 November 2025 | 265.16 (-0.31%) | 264.51 | 264.51 - 265.19 | 0.0414 times | Mon 17 November 2025 | 265.98 (0.56%) | 269.00 | 259.01 - 269.00 | 0.0046 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 264.56 and 268.38
| Weekly Target 1 | 263.66 |
| Weekly Target 2 | 265.45 |
| Weekly Target 3 | 267.47666666667 |
| Weekly Target 4 | 269.27 |
| Weekly Target 5 | 271.3 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 7.5055 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0254 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0367 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0273 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.0209 times | Fri 31 October 2025 | 263.00 (-0.85%) | 263.49 | 263.00 - 265.14 | 0.019 times | Thu 23 October 2025 | 265.26 (2.88%) | 262.00 | 258.03 - 267.32 | 0.0314 times | Wed 15 October 2025 | 257.84 (0.74%) | 255.94 | 252.03 - 258.22 | 2.2165 times | Thu 09 October 2025 | 255.94 (0.96%) | 254.77 | 254.19 - 257.12 | 0.048 times | Fri 03 October 2025 | 253.51 (-1.92%) | 257.00 | 251.00 - 260.20 | 0.0693 times | Fri 26 September 2025 | 258.46 (0.33%) | 257.60 | 251.96 - 262.16 | 0.0485 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 264.56 and 268.38
| Monthly Target 1 | 263.66 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 267.47666666667 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 271.3 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 6.6833 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0983 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0679 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3252 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1077 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0951 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1096 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2578 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1669 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.0881 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.1145 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 266.41 |
| 20 day DMA | 264.96 |
| 35 day DMA | 262.65 |
| 50 day DMA | 260.57 |
| 100 day DMA | 257.1 |
| 150 day DMA | 251.25 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.77 | 266.53 | 266.61 |
| 12 day EMA | 266.12 | 265.91 | 265.83 |
| 20 day EMA | 265.04 | 264.81 | 264.65 |
| 35 day EMA | 262.71 | 262.44 | 262.21 |
| 50 day EMA | 260.43 | 260.15 | 259.9 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 266.85 | 266.55 |
| 12 day SMA | 266.41 | 266.22 | 266.02 |
| 20 day SMA | 264.96 | 264.75 | 264.63 |
| 35 day SMA | 262.65 | 262.44 | 262.22 |
| 50 day SMA | 260.57 | 260.28 | 259.94 |
| 100 day SMA | 257.1 | 256.93 | 256.77 |
| 150 day SMA | 251.25 | 251 | 250.76 |
| 200 day SMA | 247.95 | 247.86 | 247.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.