Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 395 and 405
| Daily Target 1 | 386.67 |
| Daily Target 2 | 393.33 |
| Daily Target 3 | 396.66666666667 |
| Daily Target 4 | 403.33 |
| Daily Target 5 | 406.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (-2.91%) | 400.00 | 390.00 - 400.00 | 0.2033 times | Thu 18 December 2025 | 412.00 (2.49%) | 405.00 | 400.00 - 422.00 | 1.2195 times | Wed 17 December 2025 | 402.00 (0%) | 402.00 | 402.00 - 402.00 | 0.0407 times | Tue 16 December 2025 | 402.00 (0.5%) | 399.85 | 399.85 - 404.00 | 0.2439 times | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 0.4878 times | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 6.6667 times | Thu 11 December 2025 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0407 times | Wed 10 December 2025 | 395.00 (-0.25%) | 398.00 | 395.00 - 400.00 | 0.2033 times | Tue 09 December 2025 | 396.00 (4.76%) | 395.80 | 395.80 - 396.00 | 0.3252 times | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.5691 times | Fri 05 December 2025 | 395.00 (-0.27%) | 397.05 | 395.00 - 400.00 | 0.5285 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 379 and 411
| Weekly Target 1 | 372 |
| Weekly Target 2 | 386 |
| Weekly Target 3 | 404 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 436 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 0.7714 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 2.7429 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.5714 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9143 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.7 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.7571 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.5429 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3429 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4429 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.2143 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 0.8429 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 387.5 and 435.9
| Monthly Target 1 | 351.07 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 399.46666666667 |
| Monthly Target 4 | 423.93 |
| Monthly Target 5 | 447.87 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (0.05%) | 399.80 | 375.00 - 423.40 | 0.762 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4366 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.4923 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.4384 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7727 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.006 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3099 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9439 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6781 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1601 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4516 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 403.2 |
| 12 day DMA | 397.17 |
| 20 day DMA | 395.07 |
| 35 day DMA | 400.72 |
| 50 day DMA | 404.45 |
| 100 day DMA | 381.16 |
| 150 day DMA | 354.27 |
| 200 day DMA | 331.87 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.45 | 403.68 | 399.52 |
| 12 day EMA | 399.46 | 399.36 | 397.06 |
| 20 day EMA | 398.8 | 398.67 | 397.27 |
| 35 day EMA | 401.3 | 401.38 | 400.75 |
| 50 day EMA | 405.13 | 405.34 | 405.07 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.2 | 403.2 | 398.8 |
| 12 day SMA | 397.17 | 397.44 | 395.71 |
| 20 day SMA | 395.07 | 394.32 | 393.22 |
| 35 day SMA | 400.72 | 401.61 | 402.55 |
| 50 day SMA | 404.45 | 404.75 | 404.91 |
| 100 day SMA | 381.16 | 380.31 | 379.34 |
| 150 day SMA | 354.27 | 353.48 | 352.68 |
| 200 day SMA | 331.87 | 331.23 | 330.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.