Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 478.75 and 496.75
| Daily Target 1 | 474.83 |
| Daily Target 2 | 482.67 |
| Daily Target 3 | 492.83333333333 |
| Daily Target 4 | 500.67 |
| Daily Target 5 | 510.83 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 490.50 (-2.78%) | 500.00 | 485.00 - 503.00 | 1.6906 times | Mon 26 October 2026 | 504.50 (-3.9%) | 523.00 | 498.75 - 525.00 | 1.0791 times | Fri 23 October 2026 | 525.00 (-3.36%) | 550.00 | 517.00 - 568.00 | 0.7914 times | Thu 22 October 2026 | 543.25 (2.89%) | 528.00 | 528.00 - 545.00 | 0.4317 times | Wed 21 October 2026 | 528.00 (-2.54%) | 555.00 | 514.70 - 560.00 | 0.6115 times | Mon 19 October 2026 | 541.75 (-2.03%) | 554.00 | 525.35 - 555.00 | 1.223 times | Fri 16 October 2026 | 553.00 (1.24%) | 546.25 | 542.05 - 569.75 | 1.259 times | Thu 15 October 2026 | 546.25 (-5%) | 550.50 | 546.25 - 551.50 | 1.259 times | Wed 14 October 2026 | 575.00 (1.29%) | 551.00 | 539.45 - 584.90 | 0.6475 times | Tue 13 October 2026 | 567.65 (-0.32%) | 560.00 | 550.00 - 581.00 | 1.0072 times | Mon 12 October 2026 | 569.45 (4.25%) | 552.80 | 547.00 - 578.00 | 0.8633 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 467.75 and 507.75
| Weekly Target 1 | 460.17 |
| Weekly Target 2 | 475.33 |
| Weekly Target 3 | 500.16666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 540.17 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 490.50 (-6.57%) | 523.00 | 485.00 - 525.00 | 0.3445 times | Fri 23 October 2026 | 525.00 (-5.06%) | 554.00 | 514.70 - 568.00 | 0.3803 times | Fri 16 October 2026 | 553.00 (1.24%) | 552.80 | 539.45 - 584.90 | 0.6264 times | Tue 06 October 2026 | 546.25 (-5.66%) | 580.00 | 546.25 - 585.00 | 0.2506 times | Thu 01 October 2026 | 579.00 (-6.76%) | 590.10 | 560.50 - 637.00 | 0.4295 times | Fri 25 September 2026 | 621.00 (5.97%) | 596.00 | 540.00 - 650.00 | 2.4206 times | Fri 18 September 2026 | 586.00 (5.33%) | 567.00 | 565.00 - 628.50 | 1.8837 times | Fri 11 September 2026 | 556.35 (29.38%) | 434.95 | 432.50 - 560.00 | 2.5324 times | Fri 04 September 2026 | 430.00 (-6.72%) | 460.25 | 413.00 - 460.25 | 0.4251 times | Fri 28 August 2026 | 461.00 (4.3%) | 447.95 | 444.00 - 470.00 | 0.7069 times | Fri 21 August 2026 | 442.00 (3.27%) | 428.00 | 422.25 - 450.00 | 0.3177 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 426.75 and 548.75
| Monthly Target 1 | 405.5 |
| Monthly Target 2 | 448 |
| Monthly Target 3 | 527.5 |
| Monthly Target 4 | 570 |
| Monthly Target 5 | 649.5 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 490.50 (-19.66%) | 607.00 | 485.00 - 607.00 | 0.8017 times | Tue 29 September 2026 | 610.50 (34.18%) | 450.00 | 413.00 - 650.00 | 3.3825 times | Mon 31 August 2026 | 455.00 (7.57%) | 415.00 | 415.00 - 485.00 | 0.6866 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 0.7956 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 0.8825 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 1.6317 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.6684 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.5432 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.2989 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.309 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 0.8259 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 518.25 |
| 12 day DMA | 540.88 |
| 20 day DMA | 567.09 |
| 35 day DMA | 542.37 |
| 50 day DMA | 512.62 |
| 100 day DMA | 473.3 |
| 150 day DMA | 431.82 |
| 200 day DMA | 413.68 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.79 | 526.94 | 538.16 |
| 12 day EMA | 536 | 544.27 | 551.5 |
| 20 day EMA | 542.43 | 547.89 | 552.46 |
| 35 day EMA | 529.58 | 531.88 | 533.49 |
| 50 day EMA | 509.22 | 509.98 | 510.2 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.25 | 528.5 | 538.2 |
| 12 day SMA | 540.88 | 547.93 | 554.13 |
| 20 day SMA | 567.09 | 570.54 | 574.61 |
| 35 day SMA | 542.37 | 541.52 | 539.91 |
| 50 day SMA | 512.62 | 511.81 | 510.92 |
| 100 day SMA | 473.3 | 472.5 | 471.53 |
| 150 day SMA | 431.82 | 430.67 | 429.42 |
| 200 day SMA | 413.68 | 413.18 | 412.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.