Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 412.5 and 417.5
| Daily Target 1 | 408.33 |
| Daily Target 2 | 411.67 |
| Daily Target 3 | 413.33333333333 |
| Daily Target 4 | 416.67 |
| Daily Target 5 | 418.33 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 415.00 (0%) | 415.00 | 410.00 - 415.00 | 0.2024 times | Wed 24 December 2025 | 415.00 (1.22%) | 410.00 | 410.00 - 415.00 | 0.3239 times | Tue 23 December 2025 | 410.00 (2.5%) | 415.00 | 410.00 - 424.00 | 0.3239 times | Mon 22 December 2025 | 400.00 (0%) | 400.50 | 400.00 - 400.50 | 0.3239 times | Fri 19 December 2025 | 400.00 (-2.91%) | 400.00 | 390.00 - 400.00 | 0.2024 times | Thu 18 December 2025 | 412.00 (2.49%) | 405.00 | 400.00 - 422.00 | 1.2146 times | Wed 17 December 2025 | 402.00 (0%) | 402.00 | 402.00 - 402.00 | 0.0405 times | Tue 16 December 2025 | 402.00 (0.5%) | 399.85 | 399.85 - 404.00 | 0.2429 times | Mon 15 December 2025 | 400.00 (0%) | 409.50 | 391.00 - 409.50 | 0.4858 times | Fri 12 December 2025 | 400.00 (2.56%) | 375.00 | 375.00 - 400.00 | 6.6397 times | Thu 11 December 2025 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0405 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 407.5 and 431.5
| Weekly Target 1 | 389 |
| Weekly Target 2 | 402 |
| Weekly Target 3 | 413 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 437 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.4503 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 0.8385 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 2.9814 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.7081 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9938 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.7609 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.823 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.5901 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3727 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4814 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.3199 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 395 and 444
| Monthly Target 1 | 355.67 |
| Monthly Target 2 | 385.33 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 434.33 |
| Monthly Target 5 | 453.67 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 415.00 (3.8%) | 399.80 | 375.00 - 424.00 | 0.819 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.434 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.4893 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.4295 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.7679 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 0.9998 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3019 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9381 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.6677 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.1529 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4488 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 408 |
| 12 day DMA | 403.42 |
| 20 day DMA | 399.82 |
| 35 day DMA | 398.86 |
| 50 day DMA | 406.48 |
| 100 day DMA | 384.97 |
| 150 day DMA | 357.25 |
| 200 day DMA | 334.92 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.3 | 407.95 | 404.42 |
| 12 day EMA | 405.07 | 403.27 | 401.14 |
| 20 day EMA | 402.64 | 401.34 | 399.9 |
| 35 day EMA | 403.76 | 403.1 | 402.4 |
| 50 day EMA | 405.4 | 405.01 | 404.6 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408 | 407.4 | 404.8 |
| 12 day SMA | 403.42 | 401.83 | 398.75 |
| 20 day SMA | 399.82 | 398.57 | 397.07 |
| 35 day SMA | 398.86 | 399.12 | 399.26 |
| 50 day SMA | 406.48 | 405.97 | 405.23 |
| 100 day SMA | 384.97 | 383.95 | 382.93 |
| 150 day SMA | 357.25 | 356.54 | 355.74 |
| 200 day SMA | 334.92 | 334.08 | 333.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.