Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong Daily Stock price targets for Qll 544091 are 157.55 and 160.45

Daily Target 1155.13
Daily Target 2157.07
Daily Target 3158.03333333333
Daily Target 4159.97
Daily Target 5160.93

Daily price and volume Qll

Date Closing Open Range Volume
Fri 03 May 2024 159.00 (1.4%) 157.00 156.10 - 159.00 1.0791 times
Thu 02 May 2024 156.80 (-1.13%) 156.95 156.80 - 156.95 0.1439 times
Tue 30 April 2024 158.60 (0.06%) 160.00 156.95 - 160.00 0.8633 times
Mon 29 April 2024 158.50 (-0.31%) 158.55 158.50 - 158.55 0.2158 times
Fri 26 April 2024 159.00 (-3.9%) 164.50 159.00 - 164.50 0.2158 times
Thu 25 April 2024 165.45 (2.13%) 160.50 160.50 - 166.00 1.7986 times
Wed 24 April 2024 162.00 (5.19%) 157.50 157.50 - 163.00 2.8058 times
Tue 23 April 2024 154.00 (-2.22%) 158.00 154.00 - 159.00 0.5036 times
Fri 19 April 2024 157.50 (-1.56%) 158.00 157.00 - 160.00 1.0072 times
Thu 18 April 2024 160.00 (1.27%) 161.90 159.00 - 162.00 1.3669 times
Tue 16 April 2024 158.00 (5.33%) 165.00 151.40 - 165.00 0.3597 times

Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 157.55 and 161.45

Weekly Target 1154.47
Weekly Target 2156.73
Weekly Target 3158.36666666667
Weekly Target 4160.63
Weekly Target 5162.27

Weekly price and volumes for Qll

Date Closing Open Range Volume
Fri 03 May 2024 159.00 (0%) 158.55 156.10 - 160.00 0.2938 times
Fri 26 April 2024 159.00 (0.95%) 158.00 154.00 - 166.00 0.6795 times
Fri 19 April 2024 157.50 (0.32%) 149.00 149.00 - 165.00 0.4316 times
Fri 12 April 2024 157.00 (0%) 158.15 143.00 - 164.00 0.6152 times
Thu 04 April 2024 157.00 (3.29%) 153.00 153.00 - 160.00 0.2479 times
Thu 28 March 2024 152.00 (2.77%) 149.50 147.00 - 157.00 0.551 times
Fri 22 March 2024 147.90 (-3.99%) 153.00 145.00 - 157.50 1.4233 times
Fri 15 March 2024 154.05 (-5.75%) 166.85 140.00 - 180.80 2.9844 times
Thu 07 March 2024 163.45 (-1.27%) 162.55 150.00 - 164.30 1.2397 times
Sat 02 March 2024 165.55 (-8.46%) 182.00 150.70 - 182.00 1.5335 times
Fri 23 February 2024 180.85 (16.15%) 150.80 150.80 - 190.00 5.1515 times

weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 157.55 and 160.45

Monthly Target 1155.13
Monthly Target 2157.07
Monthly Target 3158.03333333333
Monthly Target 4159.97
Monthly Target 5160.93

Monthly price and volumes Qll

Date Closing Open Range Volume
Fri 03 May 2024 159.00 (0.25%) 156.95 156.10 - 159.00 0.0201 times
Tue 30 April 2024 158.60 (4.34%) 153.00 143.00 - 166.00 0.2719 times
Thu 28 March 2024 152.00 (-6.75%) 171.00 140.00 - 180.80 0.8558 times
Thu 29 February 2024 163.00 (-9.47%) 171.10 142.00 - 190.00 2.3629 times
Wed 31 January 2024 180.06 (0%) 190.00 180.06 - 199.50 1.4894 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Qll

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 158.38
12 day DMA 158.24
20 day DMA 157.41
35 day DMA 156.13
50 day DMA 159.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA158.6158.4159.2
12 day EMA158.19158.04158.26
20 day EMA157.66157.52157.6
35 day EMA158.25158.21158.29
50 day EMA158.55158.53158.6

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA158.38159.67160.71
12 day SMA158.24158.07158.2
20 day SMA157.41157.06156.73
35 day SMA156.13156.03156.12
50 day SMA159.17159.14158.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme