Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 348.2 and 355.25
| Daily Target 1 | 342.43 |
| Daily Target 2 | 346.92 |
| Daily Target 3 | 349.48333333333 |
| Daily Target 4 | 353.97 |
| Daily Target 5 | 356.53 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.40 (1.86%) | 345.00 | 345.00 - 352.05 | 1.25 times | Mon 09 February 2026 | 345.00 (7.14%) | 322.00 | 320.40 - 345.00 | 1.25 times | Fri 06 February 2026 | 322.00 (0%) | 322.00 | 322.00 - 322.00 | 0.2083 times | Wed 04 February 2026 | 322.00 (-0.92%) | 325.00 | 322.00 - 325.00 | 1.4583 times | Tue 03 February 2026 | 325.00 (3.17%) | 325.00 | 325.00 - 330.00 | 1.0417 times | Mon 02 February 2026 | 315.00 (-1.56%) | 316.00 | 315.00 - 316.00 | 0.8333 times | Sun 01 February 2026 | 320.00 (-1.4%) | 320.00 | 320.00 - 320.00 | 0.2083 times | Fri 30 January 2026 | 324.55 (-1.76%) | 321.00 | 320.00 - 325.00 | 0.8333 times | Thu 29 January 2026 | 330.35 (-5.24%) | 348.55 | 320.00 - 348.55 | 0.8333 times | Tue 27 January 2026 | 348.60 (-9.45%) | 365.00 | 348.00 - 365.00 | 2.0833 times | Fri 23 January 2026 | 385.00 (7.18%) | 385.00 | 385.00 - 385.00 | 0.2083 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 335.9 and 367.55
| Weekly Target 1 | 309.63 |
| Weekly Target 2 | 330.52 |
| Weekly Target 3 | 341.28333333333 |
| Weekly Target 4 | 362.17 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.40 (9.13%) | 322.00 | 320.40 - 352.05 | 0.249 times | Fri 06 February 2026 | 322.00 (-0.79%) | 320.00 | 315.00 - 330.00 | 0.3734 times | Fri 30 January 2026 | 324.55 (-15.7%) | 365.00 | 320.00 - 365.00 | 0.3734 times | Fri 23 January 2026 | 385.00 (12.84%) | 340.10 | 310.00 - 385.00 | 1.0166 times | Fri 16 January 2026 | 341.20 (-5.22%) | 360.00 | 335.00 - 360.00 | 0.6017 times | Thu 08 January 2026 | 360.00 (-8.4%) | 393.00 | 360.00 - 393.00 | 0.9959 times | Fri 02 January 2026 | 393.00 (-5.3%) | 415.00 | 390.00 - 419.00 | 0.6846 times | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.6017 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 1.1203 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 3.9834 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 2.2822 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 333.2 and 370.25
| Monthly Target 1 | 302.43 |
| Monthly Target 2 | 326.92 |
| Monthly Target 3 | 339.48333333333 |
| Monthly Target 4 | 363.97 |
| Monthly Target 5 | 376.53 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.40 (8.27%) | 320.00 | 315.00 - 352.05 | 0.0837 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4269 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1412 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5748 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6417 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.875 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0073 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.3114 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.7076 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 1.2305 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 2.1875 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 333.08 |
| 12 day DMA | 337.34 |
| 20 day DMA | 339.37 |
| 35 day DMA | 365.47 |
| 50 day DMA | 373.84 |
| 100 day DMA | 392.65 |
| 150 day DMA | 368.18 |
| 200 day DMA | 350.82 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.77 | 330.95 | 323.93 |
| 12 day EMA | 337.53 | 335.01 | 333.2 |
| 20 day EMA | 344.36 | 343.62 | 343.48 |
| 35 day EMA | 356.1 | 356.38 | 357.05 |
| 50 day EMA | 371.33 | 372.14 | 373.25 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.08 | 325.8 | 320.8 |
| 12 day SMA | 337.34 | 336.93 | 334.43 |
| 20 day SMA | 339.37 | 340.58 | 342.18 |
| 35 day SMA | 365.47 | 366.86 | 368.43 |
| 50 day SMA | 373.84 | 374.51 | 375.31 |
| 100 day SMA | 392.65 | 393.08 | 393.59 |
| 150 day SMA | 368.18 | 367.75 | 367.38 |
| 200 day SMA | 350.82 | 350.28 | 349.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.