Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 392.5 and 397.5
| Daily Target 1 | 391.67 |
| Daily Target 2 | 393.33 |
| Daily Target 3 | 396.66666666667 |
| Daily Target 4 | 398.33 |
| Daily Target 5 | 401.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-0.27%) | 397.05 | 395.00 - 400.00 | 0.7471 times | Thu 04 December 2025 | 396.05 (-1.79%) | 423.40 | 390.00 - 423.40 | 1.2644 times | Wed 03 December 2025 | 403.25 (3.08%) | 397.00 | 396.00 - 409.00 | 3.6207 times | Tue 02 December 2025 | 391.20 (-1.21%) | 390.00 | 381.00 - 395.50 | 0.5172 times | Mon 01 December 2025 | 396.00 (-0.95%) | 399.80 | 395.95 - 399.80 | 0.1724 times | Fri 28 November 2025 | 399.80 (2.51%) | 399.90 | 399.80 - 399.90 | 0.1724 times | Thu 27 November 2025 | 390.00 (1.3%) | 385.00 | 385.00 - 399.90 | 0.8621 times | Wed 26 November 2025 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.8046 times | Tue 25 November 2025 | 385.00 (0%) | 386.00 | 385.00 - 386.00 | 0.1149 times | Mon 24 November 2025 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 1.7241 times | Fri 21 November 2025 | 385.00 (-1.28%) | 400.00 | 382.95 - 400.00 | 0.977 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 366.8 and 409.2
| Weekly Target 1 | 357.4 |
| Weekly Target 2 | 376.2 |
| Weekly Target 3 | 399.8 |
| Weekly Target 4 | 418.6 |
| Weekly Target 5 | 442.2 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.5805 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9195 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 401.00 | 0.704 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.7615 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.546 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3448 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4454 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.2213 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 0.8477 times | Fri 03 October 2025 | 415.00 (3.75%) | 414.00 | 399.00 - 435.00 | 2.6293 times | Fri 26 September 2025 | 400.00 (-8.65%) | 430.00 | 387.00 - 442.00 | 0.7471 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 366.8 and 409.2
| Monthly Target 1 | 357.4 |
| Monthly Target 2 | 376.2 |
| Monthly Target 3 | 399.8 |
| Monthly Target 4 | 418.6 |
| Monthly Target 5 | 442.2 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 0.2485 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4609 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.5197 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.5183 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.8156 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0619 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3827 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9964 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.7714 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.2246 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4767 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 396.3 |
| 12 day DMA | 391.78 |
| 20 day DMA | 397.07 |
| 35 day DMA | 409.11 |
| 50 day DMA | 409.15 |
| 100 day DMA | 372.69 |
| 150 day DMA | 347.63 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.75 | 396.12 | 396.16 |
| 12 day EMA | 395.78 | 395.92 | 395.9 |
| 20 day EMA | 398.66 | 399.04 | 399.35 |
| 35 day EMA | 402.34 | 402.77 | 403.17 |
| 50 day EMA | 408.22 | 408.76 | 409.28 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.3 | 397.26 | 396.05 |
| 12 day SMA | 391.78 | 391.73 | 390.73 |
| 20 day SMA | 397.07 | 397.51 | 398.91 |
| 35 day SMA | 409.11 | 408.97 | 408.78 |
| 50 day SMA | 409.15 | 410.01 | 410.63 |
| 100 day SMA | 372.69 | 371.8 | 370.88 |
| 150 day SMA | 347.63 | 347.2 | 346.75 |
| 200 day SMA | 325.68 | 325.12 | 324.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.