Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 313.1 and 341.1
| Daily Target 1 | 291.73 |
| Daily Target 2 | 306.47 |
| Daily Target 3 | 319.73333333333 |
| Daily Target 4 | 334.47 |
| Daily Target 5 | 347.73 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 321.20 (1.32%) | 310.00 | 305.00 - 333.00 | 1.5668 times | Mon 06 April 2026 | 317.00 (1.36%) | 312.75 | 311.05 - 320.75 | 0.2765 times | Thu 02 April 2026 | 312.75 (0.18%) | 312.75 | 312.75 - 312.75 | 0.0922 times | Wed 01 April 2026 | 312.20 (1.08%) | 337.95 | 311.10 - 339.00 | 0.8756 times | Mon 30 March 2026 | 308.85 (-3.33%) | 306.00 | 258.55 - 311.00 | 3.4562 times | Fri 27 March 2026 | 319.50 (-8.71%) | 325.00 | 310.00 - 325.00 | 1.2903 times | Wed 25 March 2026 | 350.00 (7.71%) | 352.50 | 350.00 - 352.50 | 0.1382 times | Tue 24 March 2026 | 324.95 (4.15%) | 317.00 | 317.00 - 325.00 | 0.2304 times | Mon 23 March 2026 | 312.00 (-13.57%) | 336.00 | 309.00 - 336.00 | 1.2442 times | Fri 20 March 2026 | 361.00 (1.99%) | 357.00 | 357.00 - 361.50 | 0.8295 times | Thu 19 March 2026 | 353.95 (-0.3%) | 353.95 | 331.00 - 353.95 | 0.2765 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 313.1 and 341.1
| Weekly Target 1 | 291.73 |
| Weekly Target 2 | 306.47 |
| Weekly Target 3 | 319.73333333333 |
| Weekly Target 4 | 334.47 |
| Weekly Target 5 | 347.73 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 321.20 (2.7%) | 312.75 | 305.00 - 333.00 | 0.8368 times | Thu 02 April 2026 | 312.75 (-2.11%) | 306.00 | 258.55 - 339.00 | 2.0084 times | Fri 27 March 2026 | 319.50 (-11.5%) | 336.00 | 309.00 - 352.50 | 1.318 times | Fri 20 March 2026 | 361.00 (14.6%) | 307.00 | 303.00 - 361.50 | 1.2552 times | Fri 13 March 2026 | 315.00 (-3.96%) | 324.00 | 315.00 - 328.00 | 0.7322 times | Fri 06 March 2026 | 328.00 (3.13%) | 320.00 | 310.00 - 340.00 | 0.7531 times | Fri 27 February 2026 | 318.05 (-6.87%) | 349.95 | 310.00 - 355.35 | 1.5481 times | Thu 19 February 2026 | 341.50 (-0.15%) | 395.00 | 340.00 - 398.10 | 0.7741 times | Fri 13 February 2026 | 342.00 (6.21%) | 322.00 | 320.40 - 352.05 | 0.3975 times | Fri 06 February 2026 | 322.00 (-0.79%) | 320.00 | 315.00 - 330.00 | 0.3766 times | Fri 30 January 2026 | 324.55 (-15.7%) | 365.00 | 320.00 - 365.00 | 0.3766 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 296.1 and 330.1
| Monthly Target 1 | 287.73 |
| Monthly Target 2 | 304.47 |
| Monthly Target 3 | 321.73333333333 |
| Monthly Target 4 | 338.47 |
| Monthly Target 5 | 355.73 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 321.20 (4%) | 337.95 | 305.00 - 339.00 | 0.2048 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.903 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4968 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.5136 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.3729 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6915 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7721 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.2558 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.2118 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.5777 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 2.0544 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 314.4 |
| 12 day DMA | 329.03 |
| 20 day DMA | 325.99 |
| 35 day DMA | 331.09 |
| 50 day DMA | 332.37 |
| 100 day DMA | 364.95 |
| 150 day DMA | 372.97 |
| 200 day DMA | 355.05 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.71 | 317.47 | 317.7 |
| 12 day EMA | 322.74 | 323.02 | 324.11 |
| 20 day EMA | 325.68 | 326.15 | 327.11 |
| 35 day EMA | 329.96 | 330.48 | 331.27 |
| 50 day EMA | 333.1 | 333.59 | 334.27 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.4 | 314.06 | 320.66 |
| 12 day SMA | 329.03 | 330.18 | 329.6 |
| 20 day SMA | 325.99 | 325.88 | 325.88 |
| 35 day SMA | 331.09 | 331.12 | 331.26 |
| 50 day SMA | 332.37 | 332.76 | 333.62 |
| 100 day SMA | 364.95 | 366.04 | 367.32 |
| 150 day SMA | 372.97 | 372.94 | 372.84 |
| 200 day SMA | 355.05 | 354.93 | 354.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.