Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 421.5 and 443.95
| Daily Target 1 | 403.7 |
| Daily Target 2 | 416.85 |
| Daily Target 3 | 426.15 |
| Daily Target 4 | 439.3 |
| Daily Target 5 | 448.6 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 430.00 (-1.26%) | 413.00 | 413.00 - 435.45 | 2.332 times | Thu 03 September 2026 | 435.50 (-2.12%) | 445.00 | 435.00 - 445.00 | 0.5534 times | Wed 02 September 2026 | 444.95 (1.13%) | 440.00 | 436.10 - 444.95 | 0.1976 times | Tue 01 September 2026 | 440.00 (-3.3%) | 450.00 | 440.00 - 450.00 | 0.4743 times | Mon 31 August 2026 | 455.00 (-1.3%) | 460.25 | 450.00 - 460.25 | 0.1976 times | Fri 28 August 2026 | 461.00 (2.89%) | 450.00 | 446.00 - 465.00 | 2.0158 times | Thu 27 August 2026 | 448.05 (0.23%) | 457.00 | 445.50 - 459.55 | 0.8696 times | Wed 26 August 2026 | 447.00 (-0.64%) | 445.00 | 444.00 - 449.40 | 0.7115 times | Tue 25 August 2026 | 449.90 (-1.98%) | 460.00 | 445.10 - 465.00 | 1.4625 times | Mon 24 August 2026 | 459.00 (3.85%) | 447.95 | 447.95 - 470.00 | 1.1858 times | Fri 21 August 2026 | 442.00 (-0.67%) | 442.00 | 442.00 - 445.00 | 0.5534 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 397.88 and 445.13
| Weekly Target 1 | 387.17 |
| Weekly Target 2 | 408.58 |
| Weekly Target 3 | 434.41666666667 |
| Weekly Target 4 | 455.83 |
| Weekly Target 5 | 481.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 430.00 (-6.72%) | 460.25 | 413.00 - 460.25 | 1.0096 times | Fri 28 August 2026 | 461.00 (4.3%) | 447.95 | 444.00 - 470.00 | 1.6791 times | Fri 21 August 2026 | 442.00 (3.27%) | 428.00 | 422.25 - 450.00 | 0.7545 times | Fri 14 August 2026 | 428.00 (-4.89%) | 440.00 | 424.00 - 454.00 | 0.4888 times | Fri 07 August 2026 | 450.00 (6.38%) | 415.00 | 415.00 - 485.00 | 0.6376 times | Fri 31 July 2026 | 423.00 (-3.86%) | 441.00 | 423.00 - 449.00 | 0.542 times | Fri 24 July 2026 | 440.00 (-8.12%) | 477.90 | 430.00 - 478.00 | 0.4357 times | Fri 17 July 2026 | 478.90 (6.85%) | 448.20 | 421.00 - 479.95 | 1.1371 times | Fri 10 July 2026 | 448.20 (-4.63%) | 460.00 | 444.00 - 475.00 | 0.5739 times | Fri 03 July 2026 | 469.95 (8.9%) | 441.00 | 441.00 - 505.95 | 2.7418 times | Thu 25 June 2026 | 431.55 (6.56%) | 400.00 | 400.00 - 447.95 | 1.3921 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 403 and 440
| Monthly Target 1 | 394 |
| Monthly Target 2 | 412 |
| Monthly Target 3 | 431 |
| Monthly Target 4 | 449 |
| Monthly Target 5 | 468 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 430.00 (-5.49%) | 450.00 | 413.00 - 450.00 | 0.2664 times | Mon 31 August 2026 | 455.00 (7.57%) | 415.00 | 415.00 - 485.00 | 1.0062 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 1.166 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 1.2933 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.3912 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.9796 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.7961 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.438 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4528 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.2104 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6096 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 441.09 |
| 12 day DMA | 446.45 |
| 20 day DMA | 442.68 |
| 35 day DMA | 446.97 |
| 50 day DMA | 449.16 |
| 100 day DMA | 414.75 |
| 150 day DMA | 387.29 |
| 200 day DMA | 389.85 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.99 | 443.49 | 447.48 |
| 12 day EMA | 443.19 | 445.59 | 447.42 |
| 20 day EMA | 444.28 | 445.78 | 446.86 |
| 35 day EMA | 444.15 | 444.98 | 445.54 |
| 50 day EMA | 444.43 | 445.02 | 445.41 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.09 | 447.29 | 449.8 |
| 12 day SMA | 446.45 | 447.24 | 447.58 |
| 20 day SMA | 442.68 | 443.68 | 444.91 |
| 35 day SMA | 446.97 | 447.75 | 447.78 |
| 50 day SMA | 449.16 | 448.66 | 447.95 |
| 100 day SMA | 414.75 | 413.67 | 412.48 |
| 150 day SMA | 387.29 | 386.7 | 386.19 |
| 200 day SMA | 389.85 | 389.85 | 389.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.