Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 758.43 and 845.28
| Daily Target 1 | 743.38 |
| Daily Target 2 | 773.47 |
| Daily Target 3 | 830.23333333333 |
| Daily Target 4 | 860.32 |
| Daily Target 5 | 917.08 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 803.55 (6.46%) | 887.00 | 800.15 - 887.00 | 2.0414 times | Wed 12 August 2026 | 754.80 (-13.14%) | 875.00 | 696.15 - 875.00 | 3.0843 times | Tue 11 August 2026 | 869.00 (2.24%) | 887.00 | 810.05 - 890.00 | 0.2589 times | Mon 10 August 2026 | 850.00 (-2.63%) | 842.00 | 842.00 - 850.00 | 0.0296 times | Fri 07 August 2026 | 873.00 (2.71%) | 894.90 | 782.00 - 900.00 | 3.6538 times | Thu 06 August 2026 | 850.00 (0%) | 896.00 | 830.00 - 896.00 | 0.2219 times | Wed 05 August 2026 | 850.00 (-2.19%) | 876.00 | 815.00 - 876.00 | 0.4216 times | Tue 04 August 2026 | 869.00 (3.45%) | 869.00 | 869.00 - 869.00 | 0.0074 times | Mon 03 August 2026 | 840.00 (2%) | 840.00 | 820.00 - 840.00 | 0.2441 times | Fri 31 July 2026 | 823.55 (0%) | 855.00 | 813.00 - 855.00 | 0.037 times | Thu 30 July 2026 | 823.55 (1.05%) | 849.20 | 776.30 - 849.20 | 0.5251 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 652.93 and 846.78
| Weekly Target 1 | 602.72 |
| Weekly Target 2 | 703.13 |
| Weekly Target 3 | 796.56666666667 |
| Weekly Target 4 | 896.98 |
| Weekly Target 5 | 990.42 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 803.55 (-7.96%) | 842.00 | 696.15 - 890.00 | 0.6963 times | Fri 07 August 2026 | 873.00 (6%) | 840.00 | 782.00 - 900.00 | 0.585 times | Fri 31 July 2026 | 823.55 (2.3%) | 839.30 | 776.30 - 899.00 | 0.156 times | Fri 24 July 2026 | 805.00 (-3.93%) | 836.60 | 800.00 - 840.00 | 0.0552 times | Fri 17 July 2026 | 837.95 (-0.16%) | 815.00 | 800.00 - 851.00 | 0.1912 times | Fri 10 July 2026 | 839.30 (4.91%) | 859.55 | 800.00 - 859.55 | 0.3015 times | Fri 03 July 2026 | 800.00 (4.07%) | 785.00 | 785.00 - 910.00 | 5.243 times | Thu 25 June 2026 | 768.70 (-1.81%) | 784.30 | 631.00 - 890.00 | 2.028 times | Fri 19 June 2026 | 782.90 (-6.01%) | 860.00 | 782.00 - 873.00 | 0.2949 times | Fri 12 June 2026 | 832.95 (0.6%) | 914.00 | 770.00 - 930.00 | 0.449 times | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.3691 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 647.93 and 851.78
| Monthly Target 1 | 596.05 |
| Monthly Target 2 | 699.8 |
| Monthly Target 3 | 799.9 |
| Monthly Target 4 | 903.65 |
| Monthly Target 5 | 1003.75 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 803.55 (-2.43%) | 840.00 | 696.15 - 900.00 | 0.6453 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.803 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 3.7743 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.2209 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8384 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2317 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3397 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.298 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9328 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.916 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.1393 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 830.07 |
| 12 day DMA | 835.12 |
| 20 day DMA | 831.96 |
| 35 day DMA | 826.14 |
| 50 day DMA | 820.57 |
| 100 day DMA | 800.25 |
| 150 day DMA | 799.68 |
| 200 day DMA | 800.04 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.18 | 824 | 858.59 |
| 12 day EMA | 828.85 | 833.45 | 847.75 |
| 20 day EMA | 829.76 | 832.52 | 840.7 |
| 35 day EMA | 825.87 | 827.18 | 831.44 |
| 50 day EMA | 820.76 | 821.46 | 824.18 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.07 | 839.36 | 858.4 |
| 12 day SMA | 835.12 | 834.86 | 841.9 |
| 20 day SMA | 831.96 | 833.74 | 837.96 |
| 35 day SMA | 826.14 | 822.07 | 822.98 |
| 50 day SMA | 820.57 | 820.47 | 821.67 |
| 100 day SMA | 800.25 | 799.96 | 800.17 |
| 150 day SMA | 799.68 | 799.4 | 799.7 |
| 200 day SMA | 800.04 | 800.83 | 801.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.