Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shplpune

Strong Daily Stock price targets for Shplpune 544090 are 514.45 and 514.45

Daily Target 1514.45
Daily Target 2514.45
Daily Target 3514.45
Daily Target 4514.45
Daily Target 5514.45

Daily price and volume Shplpune

Date Closing Open Range Volume
Fri 26 April 2024 514.45 (1.99%) 514.45 514.45 - 514.45 0.4012 times
Thu 25 April 2024 504.40 (1.99%) 504.40 504.40 - 504.40 8.463 times
Wed 24 April 2024 494.55 (1.99%) 494.55 494.55 - 494.55 0.3704 times
Tue 23 April 2024 484.90 (2%) 484.90 484.90 - 484.90 0.1728 times
Mon 22 April 2024 475.40 (2%) 475.40 475.40 - 475.40 0.0679 times
Fri 19 April 2024 466.10 (1.99%) 466.10 466.10 - 466.10 0.2654 times
Thu 18 April 2024 457.00 (2%) 457.00 457.00 - 457.00 0.1975 times
Tue 16 April 2024 448.05 (1.99%) 448.05 448.05 - 448.05 0.0185 times
Mon 15 April 2024 439.30 (2%) 439.30 439.30 - 439.30 0.0247 times
Fri 12 April 2024 430.70 (1.99%) 430.70 430.70 - 430.70 0.0185 times
Wed 10 April 2024 422.30 (1.99%) 422.30 422.30 - 422.30 0.0123 times

Daily chart Shplpune

Weekly price and charts Shplpune

Strong weekly Stock price targets for Shplpune 544090 are 494.93 and 533.98

Weekly Target 1462.38
Weekly Target 2488.42
Weekly Target 3501.43333333333
Weekly Target 4527.47
Weekly Target 5540.48

Weekly price and volumes for Shplpune

Date Closing Open Range Volume
Fri 26 April 2024 514.45 (10.37%) 475.40 475.40 - 514.45 2.6911 times
Fri 19 April 2024 466.10 (8.22%) 439.30 439.30 - 466.10 0.1438 times
Fri 12 April 2024 430.70 (8.22%) 405.95 405.95 - 430.70 0.0438 times
Fri 05 April 2024 398.00 (10.39%) 367.75 367.75 - 398.00 0.4891 times
Thu 28 March 2024 360.55 (6.09%) 346.60 346.60 - 360.55 0.3629 times
Fri 22 March 2024 339.85 (10.38%) 314.05 314.05 - 339.85 0.8187 times
Fri 15 March 2024 307.90 (10.36%) 284.55 284.55 - 307.90 1.6532 times
Wed 06 March 2024 279.00 (6.04%) 268.35 268.35 - 279.00 3.0102 times
Fri 01 March 2024 263.10 (14.68%) 240.90 240.90 - 263.10 0.7223 times
Fri 23 February 2024 229.43 (21.54%) 198.20 198.20 - 229.43 0.0649 times
Fri 16 February 2024 188.77 (46.73%) 135.08 135.08 - 188.77 0.44 times

weekly chart Shplpune

Monthly price and charts Shplpune

Strong monthly Stock price targets for Shplpune 544090 are 441.1 and 587.8

Monthly Target 1318.85
Monthly Target 2416.65
Monthly Target 3465.55
Monthly Target 4563.35
Monthly Target 5612.25

Monthly price and volumes Shplpune

Date Closing Open Range Volume
Fri 26 April 2024 514.45 (42.68%) 367.75 367.75 - 514.45 1.1457 times
Thu 28 March 2024 360.55 (39.75%) 263.10 263.10 - 360.55 2.0564 times
Wed 28 February 2024 257.99 (182.11%) 96.02 96.02 - 257.99 0.7753 times
Wed 31 January 2024 91.45 (0%) 87.10 87.10 - 91.45 0.0227 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Shplpune

DMA SMA EMA moving averages of Shplpune 544090

DMA (daily moving average) of Shplpune 544090

DMA period DMA value
5 day DMA 494.74
12 day DMA 462.6
20 day DMA 429.25
35 day DMA 375.15
50 day DMA 317.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shplpune 544090

EMA period EMA current EMA prev EMA prev2
5 day EMA495.1485.43475.94
12 day EMA464.42455.33446.41
20 day EMA432.23423.58415.08
35 day EMA374.47366.23358.1
50 day EMA317.91309.89301.95

SMA (simple moving average) of Shplpune 544090

SMA period SMA current SMA prev SMA prev2
5 day SMA494.74485.07475.59
12 day SMA462.6453.56444.69
20 day SMA429.25420.85412.63
35 day SMA375.15367.82360.64
50 day SMA317.95309.89301.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme