Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 717.5 and 793.55
| Daily Target 1 | 700.43 |
| Daily Target 2 | 734.57 |
| Daily Target 3 | 776.48333333333 |
| Daily Target 4 | 810.62 |
| Daily Target 5 | 852.53 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 768.70 (-1.9%) | 799.75 | 742.35 - 818.40 | 0.0643 times | Wed 24 June 2026 | 783.60 (18.51%) | 692.00 | 692.00 - 793.40 | 4.2922 times | Tue 23 June 2026 | 661.20 (-15.95%) | 786.75 | 631.00 - 864.50 | 3.1832 times | Mon 22 June 2026 | 786.65 (0.48%) | 784.30 | 784.30 - 890.00 | 0.5299 times | Fri 19 June 2026 | 782.90 (-1.45%) | 850.00 | 782.00 - 850.00 | 0.4428 times | Thu 18 June 2026 | 794.40 (-6.27%) | 847.50 | 786.00 - 847.50 | 0.6018 times | Wed 17 June 2026 | 847.50 (-0.94%) | 859.55 | 817.00 - 859.55 | 0.0379 times | Tue 16 June 2026 | 855.50 (0.65%) | 873.00 | 855.50 - 873.00 | 0.0076 times | Mon 15 June 2026 | 850.00 (2.05%) | 860.00 | 790.00 - 860.00 | 0.0833 times | Fri 12 June 2026 | 832.95 (4.7%) | 930.00 | 820.00 - 930.00 | 0.757 times | Thu 11 June 2026 | 795.55 (-2.98%) | 869.00 | 772.30 - 869.00 | 0.0719 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 570.35 and 829.35
| Weekly Target 1 | 504.23 |
| Weekly Target 2 | 636.47 |
| Weekly Target 3 | 763.23333333333 |
| Weekly Target 4 | 895.47 |
| Weekly Target 5 | 1022.23 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 768.70 (-1.81%) | 784.30 | 631.00 - 890.00 | 5.0141 times | Fri 19 June 2026 | 782.90 (-6.01%) | 860.00 | 782.00 - 873.00 | 0.7291 times | Fri 12 June 2026 | 832.95 (0.6%) | 914.00 | 770.00 - 930.00 | 1.1101 times | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.9125 times | Fri 29 May 2026 | 814.55 (-1.58%) | 842.00 | 775.00 - 896.00 | 0.1058 times | Fri 22 May 2026 | 827.60 (-0.17%) | 808.25 | 720.30 - 905.90 | 0.1199 times | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.1999 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 0.6585 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 0.7197 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.4304 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.4845 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 550.35 and 849.35
| Monthly Target 1 | 477.57 |
| Monthly Target 2 | 623.13 |
| Monthly Target 3 | 776.56666666667 |
| Monthly Target 4 | 922.13 |
| Monthly Target 5 | 1075.57 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 768.70 (-5.63%) | 822.65 | 631.00 - 930.00 | 1.4003 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.1955 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.7422 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.0903 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3007 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2638 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.8257 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.8109 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 3.6641 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7065 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.3986 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 756.61 |
| 12 day DMA | 798.24 |
| 20 day DMA | 804.69 |
| 35 day DMA | 805.46 |
| 50 day DMA | 799.78 |
| 100 day DMA | 792 |
| 150 day DMA | 791.75 |
| 200 day DMA | 803.13 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.27 | 765.05 | 755.77 |
| 12 day EMA | 785.67 | 788.76 | 789.7 |
| 20 day EMA | 794.35 | 797.05 | 798.47 |
| 35 day EMA | 794.65 | 796.18 | 796.92 |
| 50 day EMA | 789.49 | 790.34 | 790.61 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.61 | 761.75 | 774.53 |
| 12 day SMA | 798.24 | 800.85 | 805.96 |
| 20 day SMA | 804.69 | 808.22 | 809.55 |
| 35 day SMA | 805.46 | 805.93 | 805.07 |
| 50 day SMA | 799.78 | 799.31 | 798.54 |
| 100 day SMA | 792 | 791.95 | 791.66 |
| 150 day SMA | 791.75 | 791.99 | 791.82 |
| 200 day SMA | 803.13 | 803.52 | 803.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.