Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 748.03 and 778.58
| Daily Target 1 | 742.93 |
| Daily Target 2 | 753.12 |
| Daily Target 3 | 773.48333333333 |
| Daily Target 4 | 783.67 |
| Daily Target 5 | 804.03 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 763.30 (-3.85%) | 793.85 | 763.30 - 793.85 | 0.9938 times | Fri 16 January 2026 | 793.85 (-0.52%) | 798.00 | 788.00 - 808.00 | 0.2484 times | Wed 14 January 2026 | 798.00 (3.1%) | 773.90 | 773.90 - 798.00 | 0.3727 times | Tue 13 January 2026 | 774.00 (1.2%) | 784.80 | 758.00 - 784.80 | 0.6832 times | Mon 12 January 2026 | 764.80 (-5.23%) | 770.30 | 756.30 - 795.00 | 2.5466 times | Fri 09 January 2026 | 807.00 (-1.59%) | 822.00 | 807.00 - 822.00 | 0.8696 times | Thu 08 January 2026 | 820.00 (-1.13%) | 828.50 | 820.00 - 828.50 | 0.1242 times | Wed 07 January 2026 | 829.40 (6.35%) | 779.80 | 779.80 - 829.40 | 0.3106 times | Tue 06 January 2026 | 779.90 (-3.67%) | 824.00 | 768.30 - 824.00 | 2.795 times | Mon 05 January 2026 | 809.60 (1.26%) | 806.00 | 778.00 - 809.60 | 1.0559 times | Fri 02 January 2026 | 799.50 (1.6%) | 800.00 | 788.00 - 830.00 | 9.1304 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 748.03 and 778.58
| Weekly Target 1 | 742.93 |
| Weekly Target 2 | 753.12 |
| Weekly Target 3 | 773.48333333333 |
| Weekly Target 4 | 783.67 |
| Weekly Target 5 | 804.03 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 763.30 (-3.85%) | 793.85 | 763.30 - 793.85 | 0.0451 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.1747 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.2339 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 1.1669 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.3439 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 1.4177 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.8089 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 2.438 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 2.1167 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 1.2542 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.637 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 722.95 and 796.65
| Monthly Target 1 | 709.5 |
| Monthly Target 2 | 736.4 |
| Monthly Target 3 | 783.2 |
| Monthly Target 4 | 810.1 |
| Monthly Target 5 | 856.9 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 763.30 (-5.67%) | 825.00 | 756.30 - 830.00 | 0.0221 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1061 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1038 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4707 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0908 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3397 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.729 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0654 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 778.79 |
| 12 day DMA | 793.85 |
| 20 day DMA | 795.05 |
| 35 day DMA | 793.9 |
| 50 day DMA | 792.37 |
| 100 day DMA | 817.55 |
| 150 day DMA | 818.59 |
| 200 day DMA | 802.91 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.42 | 791.98 | 791.04 |
| 12 day EMA | 789.7 | 794.5 | 794.62 |
| 20 day EMA | 792.15 | 795.19 | 795.33 |
| 35 day EMA | 793.06 | 794.81 | 794.87 |
| 50 day EMA | 791.85 | 793.02 | 792.99 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.79 | 787.53 | 792.76 |
| 12 day SMA | 793.85 | 797.68 | 796.69 |
| 20 day SMA | 795.05 | 795.77 | 797.58 |
| 35 day SMA | 793.9 | 794.54 | 793.79 |
| 50 day SMA | 792.37 | 793.13 | 793.55 |
| 100 day SMA | 817.55 | 818.04 | 818.32 |
| 150 day SMA | 818.59 | 818.52 | 818.02 |
| 200 day SMA | 802.91 | 803.08 | 803.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.