Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 757.13 and 802.38
| Daily Target 1 | 749.58 |
| Daily Target 2 | 764.67 |
| Daily Target 3 | 794.83333333333 |
| Daily Target 4 | 809.92 |
| Daily Target 5 | 840.08 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 779.75 (-3.62%) | 825.00 | 779.75 - 825.00 | 0.4318 times | Wed 03 December 2025 | 809.00 (2.15%) | 860.00 | 791.00 - 860.00 | 0.0852 times | Tue 02 December 2025 | 792.00 (2.13%) | 768.00 | 767.65 - 819.00 | 1.642 times | Mon 01 December 2025 | 775.45 (-2.34%) | 786.05 | 761.05 - 786.05 | 2.6648 times | Fri 28 November 2025 | 794.00 (-0.13%) | 794.00 | 794.00 - 794.00 | 0.0114 times | Thu 27 November 2025 | 795.00 (1.16%) | 795.00 | 775.20 - 819.50 | 0.8125 times | Wed 26 November 2025 | 785.85 (2.37%) | 785.00 | 764.15 - 859.95 | 2.7273 times | Tue 25 November 2025 | 767.65 (-1.7%) | 792.00 | 761.00 - 818.60 | 0.5511 times | Mon 24 November 2025 | 780.95 (0.68%) | 794.80 | 765.50 - 824.00 | 0.1648 times | Fri 21 November 2025 | 775.70 (-1.79%) | 763.30 | 763.30 - 801.00 | 0.9091 times | Thu 20 November 2025 | 789.80 (3.08%) | 765.50 | 765.50 - 799.70 | 0.3011 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 720.93 and 819.88
| Weekly Target 1 | 701.32 |
| Weekly Target 2 | 740.53 |
| Weekly Target 3 | 800.26666666667 |
| Weekly Target 4 | 839.48 |
| Weekly Target 5 | 899.22 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 779.75 (-1.79%) | 786.05 | 761.05 - 860.00 | 0.7087 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 0.6269 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.3715 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.1887 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.404 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 0.561 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 0.5192 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 1.8641 times | Fri 10 October 2025 | 960.70 (8.92%) | 999.80 | 798.00 - 1030.00 | 3.9661 times | Fri 03 October 2025 | 882.00 (3.76%) | 860.00 | 811.10 - 1020.00 | 0.7897 times | Fri 26 September 2025 | 850.00 (-1.11%) | 999.95 | 770.10 - 999.95 | 0.2479 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 720.93 and 819.88
| Monthly Target 1 | 701.32 |
| Monthly Target 2 | 740.53 |
| Monthly Target 3 | 800.26666666667 |
| Monthly Target 4 | 839.48 |
| Monthly Target 5 | 899.22 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 779.75 (-1.79%) | 786.05 | 761.05 - 860.00 | 0.0463 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.104 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4715 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0909 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0513 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3535 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7302 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0384 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0655 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0169 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 790.04 |
| 12 day DMA | 784.28 |
| 20 day DMA | 788.71 |
| 35 day DMA | 808.5 |
| 50 day DMA | 825.8 |
| 100 day DMA | 827.88 |
| 150 day DMA | 812.5 |
| 200 day DMA | 806.21 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.4 | 794.22 | 786.83 |
| 12 day EMA | 789.95 | 791.8 | 788.67 |
| 20 day EMA | 794.39 | 795.93 | 794.56 |
| 35 day EMA | 807.93 | 809.59 | 809.63 |
| 50 day EMA | 823.37 | 825.15 | 825.81 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.04 | 793.09 | 788.46 |
| 12 day SMA | 784.28 | 787.13 | 787.54 |
| 20 day SMA | 788.71 | 789.86 | 789.48 |
| 35 day SMA | 808.5 | 810.22 | 811.64 |
| 50 day SMA | 825.8 | 826.96 | 827.78 |
| 100 day SMA | 827.88 | 828.26 | 828.16 |
| 150 day SMA | 812.5 | 812.29 | 811.78 |
| 200 day SMA | 806.21 | 806.41 | 806.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.