Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 702.88 and 834.58
| Daily Target 1 | 680.78 |
| Daily Target 2 | 724.97 |
| Daily Target 3 | 812.48333333333 |
| Daily Target 4 | 856.67 |
| Daily Target 5 | 944.18 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 769.15 (-7.62%) | 900.00 | 768.30 - 900.00 | 0.4826 times | Mon 11 May 2026 | 832.55 (2.04%) | 833.00 | 832.55 - 833.00 | 0.4054 times | Fri 08 May 2026 | 815.90 (3.08%) | 824.00 | 815.90 - 824.00 | 0.0386 times | Thu 07 May 2026 | 791.50 (0.83%) | 878.00 | 770.00 - 878.00 | 1.7954 times | Wed 06 May 2026 | 785.00 (4.18%) | 794.90 | 778.05 - 902.70 | 1.4865 times | Tue 05 May 2026 | 753.50 (-9.02%) | 826.00 | 743.00 - 826.00 | 1.0811 times | Mon 04 May 2026 | 828.20 (2.5%) | 825.00 | 825.00 - 828.20 | 1.0039 times | Thu 30 April 2026 | 808.00 (4.8%) | 830.00 | 808.00 - 895.00 | 1.1776 times | Wed 29 April 2026 | 771.00 (0.35%) | 743.00 | 743.00 - 780.00 | 1.8726 times | Tue 28 April 2026 | 768.30 (-3.11%) | 768.00 | 756.30 - 776.00 | 0.6564 times | Mon 27 April 2026 | 793.00 (-2.43%) | 772.00 | 767.00 - 793.00 | 2.2008 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 702.88 and 834.58
| Weekly Target 1 | 680.78 |
| Weekly Target 2 | 724.97 |
| Weekly Target 3 | 812.48333333333 |
| Weekly Target 4 | 856.67 |
| Weekly Target 5 | 944.18 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 769.15 (-5.73%) | 833.00 | 768.30 - 900.00 | 0.1069 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 0.6504 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 0.7108 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.4251 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.4785 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 1.8653 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 0.8525 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.3531 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.2846 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.2729 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.7944 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 676.23 and 835.93
| Monthly Target 1 | 645.25 |
| Monthly Target 2 | 707.2 |
| Monthly Target 3 | 804.95 |
| Monthly Target 4 | 866.9 |
| Monthly Target 5 | 964.65 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 769.15 (-4.81%) | 825.00 | 743.00 - 902.70 | 0.1546 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8301 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2195 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3363 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.295 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9235 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9069 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0981 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7902 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4459 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4202 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 798.82 |
| 12 day DMA | 794.07 |
| 20 day DMA | 787.61 |
| 35 day DMA | 766.95 |
| 50 day DMA | 780.8 |
| 100 day DMA | 787.16 |
| 150 day DMA | 799.18 |
| 200 day DMA | 807.41 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.77 | 809.08 | 797.35 |
| 12 day EMA | 792.73 | 797.02 | 790.56 |
| 20 day EMA | 787.44 | 789.36 | 784.82 |
| 35 day EMA | 788.11 | 789.23 | 786.68 |
| 50 day EMA | 785.55 | 786.22 | 784.33 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.82 | 795.69 | 794.82 |
| 12 day SMA | 794.07 | 799.08 | 799.6 |
| 20 day SMA | 787.61 | 786.4 | 782.33 |
| 35 day SMA | 766.95 | 768.9 | 767.23 |
| 50 day SMA | 780.8 | 781.82 | 780.77 |
| 100 day SMA | 787.16 | 787.62 | 787.09 |
| 150 day SMA | 799.18 | 799.79 | 800.1 |
| 200 day SMA | 807.41 | 807.64 | 807.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.