Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 111.72 and 111.74
| Daily Target 1 | 111.7 |
| Daily Target 2 | 111.71 |
| Daily Target 3 | 111.72 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 111.74 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.72 (0.04%) | 111.71 | 111.71 - 111.73 | 0.8959 times | Thu 04 December 2025 | 111.68 (0.02%) | 111.66 | 111.66 - 111.68 | 0.7572 times | Wed 03 December 2025 | 111.66 (0.02%) | 111.65 | 111.65 - 111.67 | 1.06 times | Tue 02 December 2025 | 111.64 (0.02%) | 111.63 | 111.63 - 111.65 | 1.0262 times | Mon 01 December 2025 | 111.62 (0.01%) | 111.62 | 111.62 - 111.64 | 1.3765 times | Fri 28 November 2025 | 111.61 (0.03%) | 111.60 | 111.60 - 111.62 | 0.8622 times | Thu 27 November 2025 | 111.58 (0.02%) | 111.56 | 111.56 - 111.58 | 1.0029 times | Wed 26 November 2025 | 111.56 (0.01%) | 111.54 | 111.54 - 111.56 | 1.2144 times | Tue 25 November 2025 | 111.55 (0.04%) | 111.53 | 111.53 - 111.55 | 0.9055 times | Mon 24 November 2025 | 111.51 (0%) | 111.51 | 111.51 - 111.53 | 0.8992 times | Fri 21 November 2025 | 111.51 (0.04%) | 111.49 | 111.49 - 111.51 | 1.1036 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 111.67 and 111.78
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 111.69 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 1.2189 times | Fri 28 November 2025 | 111.61 (0.09%) | 111.51 | 111.51 - 111.62 | 1.1637 times | Fri 21 November 2025 | 111.51 (0.1%) | 111.40 | 111.40 - 111.51 | 0.8899 times | Fri 14 November 2025 | 111.40 (0.09%) | 111.30 | 111.30 - 111.41 | 1.0359 times | Fri 07 November 2025 | 111.30 (0.1%) | 111.19 | 111.19 - 111.30 | 0.8016 times | Fri 31 October 2025 | 111.19 (0.14%) | 111.08 | 111.08 - 111.20 | 1.0888 times | Thu 23 October 2025 | 111.03 (0.06%) | 111.00 | 111.00 - 111.04 | 0.6344 times | Fri 17 October 2025 | 110.96 (0.09%) | 110.86 | 110.86 - 110.97 | 0.9572 times | Fri 10 October 2025 | 110.86 (0.1%) | 110.75 | 110.75 - 110.87 | 1.3086 times | Fri 03 October 2025 | 110.75 (0.1%) | 110.64 | 110.64 - 110.76 | 0.901 times | Fri 26 September 2025 | 110.64 (0.1%) | 110.53 | 110.53 - 110.65 | 1.016 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 111.67 and 111.78
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 111.69 |
| Monthly Target 4 | 111.76 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 0.3837 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.225 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.4137 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.2057 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 0.9963 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 1.0519 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.6656 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.225 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 1.0132 times | Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 0.8199 times | Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.7171 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 111.66 |
| 12 day DMA | 111.59 |
| 20 day DMA | 111.5 |
| 35 day DMA | 111.32 |
| 50 day DMA | 111.13 |
| 100 day DMA | 110.55 |
| 150 day DMA | 109.99 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 111.64 | 111.62 |
| 12 day EMA | 111.58 | 111.55 | 111.53 |
| 20 day EMA | 111.48 | 111.45 | 111.43 |
| 35 day EMA | 111.3 | 111.27 | 111.25 |
| 50 day EMA | 111.11 | 111.09 | 111.07 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.66 | 111.64 | 111.62 |
| 12 day SMA | 111.59 | 111.57 | 111.55 |
| 20 day SMA | 111.5 | 111.48 | 111.45 |
| 35 day SMA | 111.32 | 111.29 | 111.27 |
| 50 day SMA | 111.13 | 111.11 | 111.08 |
| 100 day SMA | 110.55 | 110.53 | 110.5 |
| 150 day SMA | 109.99 | 109.97 | 109.94 |
| 200 day SMA | 109.37 | 109.35 | 109.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.