Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 111.87 and 111.89
| Daily Target 1 | 111.85 |
| Daily Target 2 | 111.86 |
| Daily Target 3 | 111.87 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 111.89 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.87 (0.01%) | 111.86 | 111.86 - 111.88 | 0.1372 times | Tue 16 December 2025 | 111.86 (0.02%) | 111.84 | 111.84 - 111.86 | 0.2208 times | Mon 15 December 2025 | 111.84 (0.02%) | 111.83 | 111.83 - 111.85 | 1.3425 times | Fri 12 December 2025 | 111.82 (0.03%) | 111.83 | 111.81 - 111.83 | 1.1358 times | Thu 11 December 2025 | 111.79 (0.03%) | 111.77 | 111.77 - 111.79 | 1.128 times | Wed 10 December 2025 | 111.76 (0.01%) | 111.75 | 111.75 - 111.77 | 0.8869 times | Tue 09 December 2025 | 111.75 (0.02%) | 111.74 | 111.74 - 111.76 | 1.494 times | Mon 08 December 2025 | 111.73 (0.01%) | 111.74 | 111.72 - 111.74 | 1.8268 times | Fri 05 December 2025 | 111.72 (0.04%) | 111.71 | 111.71 - 111.73 | 0.9907 times | Thu 04 December 2025 | 111.68 (0.02%) | 111.66 | 111.66 - 111.68 | 0.8373 times | Wed 03 December 2025 | 111.66 (0.02%) | 111.65 | 111.65 - 111.67 | 1.1722 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 111.85 and 111.9
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 111.86 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.87 (0.04%) | 111.83 | 111.83 - 111.88 | 0.3836 times | Fri 12 December 2025 | 111.82 (0.09%) | 111.74 | 111.72 - 111.83 | 1.46 times | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 1.2762 times | Fri 28 November 2025 | 111.61 (0.09%) | 111.51 | 111.51 - 111.62 | 1.2184 times | Fri 21 November 2025 | 111.51 (0.1%) | 111.40 | 111.40 - 111.51 | 0.9317 times | Fri 14 November 2025 | 111.40 (0.09%) | 111.30 | 111.30 - 111.41 | 1.0846 times | Fri 07 November 2025 | 111.30 (0.1%) | 111.19 | 111.19 - 111.30 | 0.8392 times | Fri 31 October 2025 | 111.19 (0.14%) | 111.08 | 111.08 - 111.20 | 1.1399 times | Thu 23 October 2025 | 111.03 (0.06%) | 111.00 | 111.00 - 111.04 | 0.6642 times | Fri 17 October 2025 | 110.96 (0.09%) | 110.86 | 110.86 - 110.97 | 1.0022 times | Fri 10 October 2025 | 110.86 (0.1%) | 110.75 | 110.75 - 110.87 | 1.3701 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 111.75 and 112.01
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 111.79 |
| Monthly Target 4 | 111.96 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.87 (0.23%) | 111.62 | 111.62 - 111.88 | 0.8888 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.1606 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.3394 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.1424 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 0.944 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 0.9967 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.6307 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.1607 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 0.96 times | Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 0.7768 times | Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.6794 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 111.76 |
| 20 day DMA | 111.68 |
| 35 day DMA | 111.5 |
| 50 day DMA | 111.32 |
| 100 day DMA | 110.73 |
| 150 day DMA | 110.17 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 111.81 | 111.79 |
| 12 day EMA | 111.74 | 111.72 | 111.7 |
| 20 day EMA | 111.64 | 111.62 | 111.6 |
| 35 day EMA | 111.46 | 111.44 | 111.42 |
| 50 day EMA | 111.3 | 111.28 | 111.26 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 111.81 | 111.79 |
| 12 day SMA | 111.76 | 111.74 | 111.72 |
| 20 day SMA | 111.68 | 111.65 | 111.63 |
| 35 day SMA | 111.5 | 111.48 | 111.46 |
| 50 day SMA | 111.32 | 111.3 | 111.28 |
| 100 day SMA | 110.73 | 110.71 | 110.69 |
| 150 day SMA | 110.17 | 110.15 | 110.13 |
| 200 day SMA | 109.57 | 109.54 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.