Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 116.21 and 116.23
| Daily Target 1 | 116.19 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 116.21 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 116.23 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.21 (0.07%) | 116.20 | 116.20 - 116.22 | 0.8398 times | Tue 29 September 2026 | 116.13 (0.01%) | 116.14 | 116.12 - 116.14 | 1.1041 times | Mon 28 September 2026 | 116.12 (0.03%) | 116.11 | 116.11 - 116.13 | 0.6775 times | Fri 25 September 2026 | 116.09 (0.02%) | 116.07 | 116.07 - 116.11 | 1.6088 times | Thu 24 September 2026 | 116.07 (0.03%) | 116.06 | 116.05 - 116.07 | 1.2146 times | Wed 23 September 2026 | 116.04 (0%) | 116.03 | 116.03 - 116.05 | 1.2658 times | Tue 22 September 2026 | 116.04 (0.03%) | 116.02 | 116.02 - 116.04 | 0.2018 times | Mon 21 September 2026 | 116.00 (-0.01%) | 114.85 | 114.85 - 116.02 | 1.01 times | Fri 18 September 2026 | 116.01 (0.04%) | 117.12 | 114.80 - 117.12 | 0.9174 times | Thu 17 September 2026 | 115.96 (0.01%) | 115.94 | 115.94 - 115.96 | 1.1602 times | Wed 16 September 2026 | 115.95 (0.02%) | 115.93 | 115.93 - 115.95 | 1.0043 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 116.16 and 116.27
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 116.18 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.21 (0.1%) | 116.11 | 116.11 - 116.22 | 0.6026 times | Fri 25 September 2026 | 116.09 (0.07%) | 114.85 | 114.85 - 116.11 | 1.2186 times | Fri 18 September 2026 | 116.01 (0.09%) | 115.91 | 114.80 - 117.12 | 0.9684 times | Fri 11 September 2026 | 115.91 (0.09%) | 115.80 | 114.68 - 117.02 | 1.1163 times | Fri 04 September 2026 | 115.80 (0.09%) | 115.70 | 115.70 - 115.81 | 1.046 times | Fri 28 August 2026 | 115.70 (0.09%) | 115.60 | 115.60 - 115.71 | 1.1641 times | Fri 21 August 2026 | 115.60 (0.09%) | 114.35 | 114.35 - 115.61 | 1.1408 times | Fri 14 August 2026 | 115.50 (0.1%) | 116.54 | 114.24 - 116.54 | 1.0058 times | Fri 07 August 2026 | 115.39 (0.1%) | 115.29 | 115.29 - 115.39 | 0.8682 times | Fri 31 July 2026 | 115.28 (0.09%) | 115.18 | 115.18 - 116.37 | 0.8694 times | Fri 24 July 2026 | 115.18 (0.1%) | 115.07 | 115.07 - 115.18 | 0.9259 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 116.21 and 116.23
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 116.21 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.21 (0.07%) | 116.20 | 116.20 - 116.22 | 0.0498 times | Tue 29 September 2026 | 116.13 (0.35%) | 115.72 | 114.68 - 117.12 | 1.1852 times | Mon 31 August 2026 | 115.72 (0.38%) | 115.29 | 114.24 - 116.54 | 1.1205 times | Fri 31 July 2026 | 115.28 (0.44%) | 115.00 | 113.75 - 116.37 | 1.1594 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.9786 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 1.1692 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 1.5592 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 1.5272 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.5021 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.7487 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 2.9115 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 116.05 |
| 20 day DMA | 115.96 |
| 35 day DMA | 115.8 |
| 50 day DMA | 115.64 |
| 100 day DMA | 115.09 |
| 150 day DMA | 114.52 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.09 | 116.07 |
| 12 day EMA | 116.03 | 116 | 115.98 |
| 20 day EMA | 115.94 | 115.91 | 115.89 |
| 35 day EMA | 115.78 | 115.75 | 115.73 |
| 50 day EMA | 115.63 | 115.61 | 115.59 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.09 | 116.07 |
| 12 day SMA | 116.05 | 116.02 | 116 |
| 20 day SMA | 115.96 | 115.93 | 115.91 |
| 35 day SMA | 115.8 | 115.77 | 115.75 |
| 50 day SMA | 115.64 | 115.62 | 115.6 |
| 100 day SMA | 115.09 | 115.06 | 115.04 |
| 150 day SMA | 114.52 | 114.49 | 114.47 |
| 200 day SMA | 113.96 | 113.94 | 113.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.