Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 112.74 and 112.76
| Daily Target 1 | 112.72 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 112.74 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 112.76 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.74 (0.03%) | 112.73 | 112.73 - 112.75 | 0.8075 times | Thu 12 February 2026 | 112.71 (0.01%) | 112.71 | 112.69 - 112.71 | 0.6287 times | Wed 11 February 2026 | 112.70 (0.02%) | 112.69 | 112.68 - 112.70 | 0.917 times | Tue 10 February 2026 | 112.68 (0.01%) | 112.67 | 112.66 - 112.68 | 0.8302 times | Mon 09 February 2026 | 112.67 (0.01%) | 112.66 | 112.65 - 112.67 | 0.9862 times | Fri 06 February 2026 | 112.66 (0.04%) | 112.64 | 112.64 - 112.66 | 0.697 times | Thu 05 February 2026 | 112.62 (0.02%) | 112.60 | 112.60 - 112.62 | 0.8169 times | Wed 04 February 2026 | 112.60 (0%) | 112.60 | 112.59 - 112.61 | 1.23 times | Tue 03 February 2026 | 112.60 (0.03%) | 112.53 | 112.53 - 112.60 | 1.8138 times | Mon 02 February 2026 | 112.57 (0.01%) | 112.57 | 112.56 - 112.58 | 1.2727 times | Sun 01 February 2026 | 112.56 (0%) | 112.55 | 112.55 - 112.57 | 1.1415 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 112.7 and 112.8
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 112.71333333333 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.74 (0.07%) | 112.66 | 112.65 - 112.75 | 0.3788 times | Fri 06 February 2026 | 112.66 (0.09%) | 112.55 | 112.53 - 112.66 | 0.6335 times | Fri 30 January 2026 | 112.56 (0.07%) | 112.48 | 112.48 - 112.57 | 0.5228 times | Fri 23 January 2026 | 112.48 (0.11%) | 112.36 | 112.36 - 112.48 | 0.789 times | Fri 16 January 2026 | 112.36 (0.09%) | 112.25 | 112.25 - 112.36 | 0.3679 times | Fri 09 January 2026 | 112.26 (0.1%) | 112.14 | 112.14 - 112.26 | 0.5383 times | Fri 02 January 2026 | 112.15 (0.1%) | 112.04 | 112.04 - 112.15 | 0.9988 times | Fri 26 December 2025 | 112.04 (0.09%) | 111.93 | 111.93 - 112.04 | 0.2897 times | Fri 19 December 2025 | 111.94 (0.11%) | 111.83 | 111.83 - 111.94 | 1.2694 times | Fri 12 December 2025 | 111.82 (0.09%) | 111.74 | 111.72 - 111.83 | 4.2119 times | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 3.6818 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 112.64 and 112.86
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 112.67333333333 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.74 (0.16%) | 112.55 | 112.53 - 112.75 | 0.1138 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.2914 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 1.1331 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.3867 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.5251 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.3007 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 1.0748 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 1.1348 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.7181 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.3216 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 1.093 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 112.64 |
| 20 day DMA | 112.56 |
| 35 day DMA | 112.4 |
| 50 day DMA | 112.23 |
| 100 day DMA | 111.67 |
| 150 day DMA | 111.09 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 112.68 | 112.67 |
| 12 day EMA | 112.64 | 112.62 | 112.6 |
| 20 day EMA | 112.54 | 112.52 | 112.5 |
| 35 day EMA | 112.36 | 112.34 | 112.32 |
| 50 day EMA | 112.22 | 112.2 | 112.18 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 112.68 | 112.67 |
| 12 day SMA | 112.64 | 112.62 | 112.6 |
| 20 day SMA | 112.56 | 112.54 | 112.52 |
| 35 day SMA | 112.4 | 112.38 | 112.35 |
| 50 day SMA | 112.23 | 112.21 | 112.19 |
| 100 day SMA | 111.67 | 111.64 | 111.62 |
| 150 day SMA | 111.09 | 111.07 | 111.05 |
| 200 day SMA | 110.53 | 110.51 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.