Mediassist 544088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediassist 544088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mediassist

Strong Daily Stock price targets for Mediassist 544088 are 506.43 and 523.28

Daily Target 1493.9
Daily Target 2502.1
Daily Target 3510.75
Daily Target 4518.95
Daily Target 5527.6

Daily price and volume Mediassist

Date Closing Open Range Volume
Fri 03 May 2024 510.30 (0.72%) 502.55 502.55 - 519.40 0.4556 times
Thu 02 May 2024 506.65 (-0.65%) 510.40 501.00 - 514.80 1.4083 times
Tue 30 April 2024 509.95 (-2.1%) 519.45 507.10 - 521.10 1.0332 times
Mon 29 April 2024 520.90 (2.74%) 498.85 498.85 - 535.00 0.6834 times
Fri 26 April 2024 507.00 (0.7%) 500.45 486.55 - 510.00 0.9623 times
Thu 25 April 2024 503.50 (-0.13%) 502.45 496.95 - 508.55 1.5148 times
Wed 24 April 2024 504.15 (4.38%) 499.25 485.65 - 506.00 1.0436 times
Tue 23 April 2024 483.00 (-0.32%) 490.40 480.35 - 495.00 0.5986 times
Mon 22 April 2024 484.55 (0.23%) 485.30 480.00 - 489.00 0.3535 times
Fri 19 April 2024 483.45 (-1.85%) 494.60 480.00 - 494.60 1.9468 times
Thu 18 April 2024 492.55 (-1.4%) 492.65 489.60 - 505.95 1.3687 times

Daily chart Mediassist

Weekly price and charts Mediassist

Strong weekly Stock price targets for Mediassist 544088 are 504.58 and 540.73

Weekly Target 1478.57
Weekly Target 2494.43
Weekly Target 3514.71666666667
Weekly Target 4530.58
Weekly Target 5550.87

Weekly price and volumes for Mediassist

Date Closing Open Range Volume
Fri 03 May 2024 510.30 (0.65%) 498.85 498.85 - 535.00 0.5233 times
Fri 26 April 2024 507.00 (4.87%) 485.30 480.00 - 510.00 0.6537 times
Fri 19 April 2024 483.45 (-5.04%) 498.95 480.00 - 508.60 0.675 times
Fri 12 April 2024 509.10 (-8.26%) 554.90 505.50 - 554.90 0.8319 times
Fri 05 April 2024 554.95 (9.8%) 450.65 450.65 - 563.00 1.315 times
Thu 28 March 2024 505.40 (5.24%) 489.65 471.05 - 509.00 0.8175 times
Fri 22 March 2024 480.25 (5.21%) 458.35 444.00 - 484.40 0.7995 times
Fri 15 March 2024 456.45 (-8.72%) 492.00 435.00 - 502.00 1.6262 times
Thu 07 March 2024 500.05 (-2.09%) 512.20 488.35 - 515.70 0.9887 times
Sat 02 March 2024 510.70 (-0.51%) 480.50 480.50 - 545.00 1.7693 times
Fri 23 February 2024 513.30 (4.02%) 494.35 459.00 - 520.00 2.8365 times

weekly chart Mediassist

Monthly price and charts Mediassist

Strong monthly Stock price targets for Mediassist 544088 are 496.45 and 514.85

Monthly Target 1491.83
Monthly Target 2501.07
Monthly Target 3510.23333333333
Monthly Target 4519.47
Monthly Target 5528.63

Monthly price and volumes Mediassist

Date Closing Open Range Volume
Fri 03 May 2024 510.30 (0.07%) 510.40 501.00 - 519.40 0.0266 times
Tue 30 April 2024 509.95 (0.9%) 450.65 450.65 - 563.00 0.3634 times
Thu 28 March 2024 505.40 (-1.45%) 510.15 435.00 - 520.00 0.4369 times
Thu 29 February 2024 512.85 (11.88%) 450.15 450.15 - 559.00 1.6799 times
Wed 31 January 2024 458.40 (0%) 465.00 430.15 - 509.60 2.4931 times
Mon 06 May 2024 (0%) - 0 times

monthly chart Mediassist

DMA SMA EMA moving averages of Mediassist 544088

DMA (daily moving average) of Mediassist 544088

DMA period DMA value
5 day DMA 510.96
12 day DMA 500.46
20 day DMA 508.5
35 day DMA 494.3
50 day DMA 497.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mediassist 544088

EMA period EMA current EMA prev EMA prev2
5 day EMA508.57507.7508.22
12 day EMA505.65504.81504.48
20 day EMA503.69502.99502.61
35 day EMA502.21501.73501.44
50 day EMA499.32498.87498.55

SMA (simple moving average) of Mediassist 544088

SMA period SMA current SMA prev SMA prev2
5 day SMA510.96509.6509.1
12 day SMA500.46499.48499.68
20 day SMA508.5507.69507.8
35 day SMA494.3494.01493.86
50 day SMA497.84497.5497.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme