Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0.33%) | 45.00 | 45.00 - 45.00 | 0.303 times | Thu 01 October 2026 | 44.85 (-3.55%) | 45.70 | 44.85 - 45.70 | 1.2121 times | Tue 29 September 2026 | 46.50 (-3.15%) | 48.01 | 46.50 - 48.01 | 1.2121 times | Mon 28 September 2026 | 48.01 (-0.08%) | 48.00 | 48.00 - 48.01 | 0.9091 times | Fri 25 September 2026 | 48.05 (6.75%) | 47.49 | 47.49 - 48.05 | 2.1212 times | Thu 24 September 2026 | 45.01 (0.02%) | 45.01 | 45.01 - 45.01 | 0.6061 times | Tue 22 September 2026 | 45.00 (1.81%) | 45.00 | 44.65 - 45.00 | 1.2121 times | Mon 21 September 2026 | 44.20 (-1.78%) | 44.20 | 44.20 - 44.20 | 0.303 times | Thu 17 September 2026 | 45.00 (0.78%) | 44.70 | 44.65 - 45.00 | 0.9091 times | Wed 16 September 2026 | 44.65 (-5%) | 45.00 | 43.00 - 45.00 | 1.2121 times | Tue 15 September 2026 | 47.00 (1.84%) | 46.50 | 46.10 - 47.00 | 0.9091 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 45 and 45
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0.33%) | 45.00 | 45.00 - 45.00 | 0.0276 times | Thu 01 October 2026 | 44.85 (-6.66%) | 48.00 | 44.85 - 48.01 | 0.3039 times | Fri 25 September 2026 | 48.05 (6.78%) | 44.20 | 44.20 - 48.05 | 0.3867 times | Thu 17 September 2026 | 45.00 (-2.49%) | 46.50 | 43.00 - 47.00 | 0.2762 times | Fri 11 September 2026 | 46.15 (0.35%) | 42.75 | 42.70 - 53.40 | 1.9337 times | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.5801 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 3.9503 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.1878 times | Fri 14 August 2026 | 46.66 (-10.44%) | 53.00 | 42.00 - 53.50 | 0.7459 times | Fri 07 August 2026 | 52.10 (-5.1%) | 54.90 | 51.00 - 59.55 | 0.6077 times | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 0.3867 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 44.5 and 45.35
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (-3.23%) | 45.70 | 44.85 - 45.70 | 0.063 times | Tue 29 September 2026 | 46.50 (-0.11%) | 46.50 | 42.70 - 53.40 | 1.5113 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 2.9849 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.4912 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.3526 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.6549 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.8816 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.1411 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.5542 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.3652 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.5542 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.79 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.15 |
| 50 day DMA | 49.33 |
| 100 day DMA | 53.19 |
| 150 day DMA | 61.88 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.08 | 46.7 |
| 12 day EMA | 46.19 | 46.41 | 46.69 |
| 20 day EMA | 46.72 | 46.9 | 47.12 |
| 35 day EMA | 48.51 | 48.72 | 48.95 |
| 50 day EMA | 50.18 | 50.39 | 50.62 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.48 | 46.51 |
| 12 day SMA | 45.79 | 46.37 | 46.97 |
| 20 day SMA | 46.65 | 46.81 | 46.97 |
| 35 day SMA | 47.15 | 47.46 | 47.86 |
| 50 day SMA | 49.33 | 49.65 | 49.97 |
| 100 day SMA | 53.19 | 53.31 | 53.48 |
| 150 day SMA | 61.88 | 62.18 | 62.54 |
| 200 day SMA | 71.11 | 71.36 | 71.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.