Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong Daily Stock price targets for Shree 544083 are 299.5 and 299.5

Daily Target 1299.5
Daily Target 2299.5
Daily Target 3299.5
Daily Target 4299.5
Daily Target 5299.5

Daily price and volume Shree

Date Closing Open Range Volume
Thu 02 May 2024 299.50 (5%) 299.50 299.50 - 299.50 0.2985 times
Tue 30 April 2024 285.25 (4.99%) 285.25 285.25 - 285.25 0.4478 times
Mon 29 April 2024 271.70 (4.98%) 267.85 267.85 - 271.70 1.9403 times
Fri 26 April 2024 258.80 (4.99%) 257.95 257.95 - 258.80 2.5373 times
Thu 25 April 2024 246.50 (-2.2%) 255.00 246.50 - 255.00 0.597 times
Wed 24 April 2024 252.05 (0.42%) 259.95 252.05 - 260.00 0.7463 times
Tue 23 April 2024 251.00 (-2.14%) 264.00 251.00 - 264.00 0.8955 times
Mon 22 April 2024 256.50 (2.15%) 251.10 251.10 - 256.50 0.597 times
Fri 19 April 2024 251.10 (0%) 251.10 251.10 - 251.10 0.1493 times
Thu 18 April 2024 251.10 (-3.42%) 264.00 250.55 - 264.00 1.791 times
Tue 16 April 2024 260.00 (-1.2%) 260.00 260.00 - 260.00 0.1493 times

Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 283.68 and 315.33

Weekly Target 1257.3
Weekly Target 2278.4
Weekly Target 3288.95
Weekly Target 4310.05
Weekly Target 5320.6

Weekly price and volumes for Shree

Date Closing Open Range Volume
Thu 02 May 2024 299.50 (15.73%) 267.85 267.85 - 299.50 0.3435 times
Fri 26 April 2024 258.80 (3.07%) 251.10 246.50 - 264.00 0.687 times
Fri 19 April 2024 251.10 (-6.11%) 267.45 250.55 - 267.45 0.3053 times
Fri 12 April 2024 267.45 (-2.85%) 276.05 267.45 - 287.00 0.5916 times
Fri 05 April 2024 275.30 (3.77%) 268.00 260.75 - 287.70 0.9924 times
Thu 28 March 2024 265.30 (-12.44%) 302.10 265.30 - 302.10 0.8397 times
Fri 22 March 2024 303.00 (12.35%) 256.25 256.25 - 304.80 2.1565 times
Fri 15 March 2024 269.70 (-18.51%) 340.00 269.70 - 347.45 1.2405 times
Thu 07 March 2024 330.95 (-13.35%) 368.60 311.25 - 368.60 1.6603 times
Sat 02 March 2024 381.95 (-11.05%) 430.00 375.00 - 441.90 1.1832 times
Fri 23 February 2024 429.40 (5.59%) 392.00 391.25 - 436.00 2.4618 times

weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 299.5 and 299.5

Monthly Target 1299.5
Monthly Target 2299.5
Monthly Target 3299.5
Monthly Target 4299.5
Monthly Target 5299.5

Monthly price and volumes Shree

Date Closing Open Range Volume
Thu 02 May 2024 299.50 (5%) 299.50 299.50 - 299.50 0.0036 times
Tue 30 April 2024 285.25 (7.52%) 268.00 246.50 - 287.70 0.2709 times
Thu 28 March 2024 265.30 (-33.59%) 404.95 256.25 - 404.95 0.5705 times
Thu 29 February 2024 399.50 (35.26%) 310.10 310.10 - 454.95 2.9871 times
Wed 31 January 2024 295.35 (0%) 200.00 200.00 - 295.35 1.1679 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Shree

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 272.35
12 day DMA 262.22
20 day DMA 266.97
35 day DMA 277.65
50 day DMA 314.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA278.75268.38259.95
12 day EMA270.31265261.32
20 day EMA273.74271.03269.53
35 day EMA295.24294.99295.56
50 day EMA318.54319.32320.71

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA272.35262.86256.01
12 day SMA262.22259.55259.24
20 day SMA266.97265.49264.5
35 day SMA277.65278.94281.16
50 day SMA314.46316.61319.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme