Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 44.63 and 47.53
| Daily Target 1 | 43.95 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 46.853333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 49.75 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.66 (-0.72%) | 48.40 | 45.50 - 48.40 | 2.6531 times | Thu 13 August 2026 | 47.00 (-6%) | 50.00 | 42.00 - 50.00 | 1.2245 times | Wed 12 August 2026 | 50.00 (-2.25%) | 48.40 | 45.65 - 50.00 | 0.6122 times | Tue 11 August 2026 | 51.15 (-3.49%) | 53.50 | 51.15 - 53.50 | 0.6122 times | Mon 10 August 2026 | 53.00 (1.73%) | 53.00 | 53.00 - 53.00 | 0.4082 times | Fri 07 August 2026 | 52.10 (0.54%) | 53.00 | 52.10 - 53.00 | 0.6122 times | Thu 06 August 2026 | 51.82 (-7.22%) | 55.80 | 51.00 - 55.80 | 1.8367 times | Wed 05 August 2026 | 55.85 (-5.34%) | 55.85 | 55.85 - 55.85 | 0.6122 times | Tue 04 August 2026 | 59.00 (7.47%) | 59.55 | 58.75 - 59.55 | 0.6122 times | Mon 03 August 2026 | 54.90 (0%) | 54.90 | 54.90 - 54.90 | 0.8163 times | Fri 31 July 2026 | 54.90 (2.23%) | 55.50 | 54.90 - 55.50 | 0.6122 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 38.58 and 50.08
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.66 (-10.44%) | 53.00 | 42.00 - 53.50 | 2.5472 times | Fri 07 August 2026 | 52.10 (-5.1%) | 54.90 | 51.00 - 59.55 | 2.0755 times | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 1.3208 times | Thu 23 July 2026 | 49.60 (-4.62%) | 52.00 | 49.60 - 52.00 | 0.566 times | Fri 17 July 2026 | 52.00 (-0.38%) | 51.15 | 49.65 - 52.00 | 0.283 times | Fri 10 July 2026 | 52.20 (-13%) | 56.00 | 51.85 - 56.00 | 1.0377 times | Fri 03 July 2026 | 60.00 (-1.64%) | 60.55 | 55.55 - 61.00 | 0.4717 times | Wed 24 June 2026 | 61.00 (-4.69%) | 64.00 | 60.55 - 67.00 | 0.6604 times | Wed 17 June 2026 | 64.00 (-5.74%) | 64.20 | 55.00 - 65.00 | 0.9434 times | Tue 09 June 2026 | 67.90 (-0.73%) | 67.90 | 67.90 - 67.90 | 0.0943 times | Fri 05 June 2026 | 68.40 (-6.29%) | 68.90 | 68.40 - 73.89 | 0.9434 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 35.56 and 53.11
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.66 (-15.01%) | 54.90 | 42.00 - 59.55 | 0.8522 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.6783 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.487 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.9043 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.2174 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.9565 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.7652 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.5043 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.7652 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.8696 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7826 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.37 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.35 |
| 100 day DMA | 60.58 |
| 150 day DMA | 72.14 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 50.17 | 51.75 |
| 12 day EMA | 51.32 | 52.17 | 53.11 |
| 20 day EMA | 53.05 | 53.72 | 54.43 |
| 35 day EMA | 54.84 | 55.32 | 55.81 |
| 50 day EMA | 57.06 | 57.48 | 57.91 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 50.65 | 51.61 |
| 12 day SMA | 52.51 | 52.66 | 52.88 |
| 20 day SMA | 52.37 | 53.03 | 53.73 |
| 35 day SMA | 57.94 | 58.28 | 58.6 |
| 50 day SMA | 58.35 | 58.63 | 58.72 |
| 100 day SMA | 60.58 | 60.98 | 61.39 |
| 150 day SMA | 72.14 | 72.53 | 72.85 |
| 200 day SMA | 81.58 | 81.87 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.