Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 80.93 and 85.23
| Daily Target 1 | 79.97 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 84.266666666667 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 88.57 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.80 (-3.29%) | 86.65 | 82.35 - 86.65 | 1.2121 times | Thu 11 December 2025 | 86.65 (10.38%) | 81.70 | 81.70 - 86.65 | 1.2121 times | Wed 10 December 2025 | 78.50 (-5.42%) | 72.00 | 72.00 - 78.50 | 1.5152 times | Tue 09 December 2025 | 83.00 (-4.21%) | 86.00 | 82.65 - 86.00 | 1.5152 times | Mon 08 December 2025 | 86.65 (-0.86%) | 86.65 | 86.65 - 86.65 | 0.6061 times | Fri 05 December 2025 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.303 times | Wed 03 December 2025 | 87.40 (4.67%) | 87.40 | 86.65 - 87.40 | 0.9091 times | Tue 02 December 2025 | 83.50 (-8.39%) | 91.15 | 83.15 - 91.15 | 1.8182 times | Fri 28 November 2025 | 91.15 (-5.05%) | 95.50 | 91.15 - 95.50 | 0.6061 times | Thu 27 November 2025 | 96.00 (2.18%) | 96.00 | 96.00 - 96.00 | 0.303 times | Wed 26 November 2025 | 93.95 (8.99%) | 90.95 | 89.18 - 94.50 | 3.0303 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 80.93 and 85.23
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.80 (-3.29%) | 86.65 | 82.35 - 86.65 | 0.4167 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.6667 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 1.0417 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.1875 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 90.25 | 1.25 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1.1458 times | Fri 07 November 2025 | 98.80 (-0.2%) | 100.20 | 98.80 - 100.20 | 0.2083 times | Thu 30 October 2025 | 99.00 (-1.05%) | 100.00 | 98.00 - 101.00 | 1.1458 times | Thu 23 October 2025 | 100.05 (-0.5%) | 105.00 | 100.00 - 105.00 | 0.4167 times | Thu 16 October 2025 | 100.55 (-0.15%) | 102.00 | 100.55 - 102.00 | 0.5208 times | Fri 10 October 2025 | 100.70 (-4.28%) | 105.20 | 100.70 - 106.40 | 1.0417 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 68.33 and 87.48
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 82.316666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.80 (-8.06%) | 91.15 | 72.00 - 91.15 | 0.2745 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.4209 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.4117 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 0.8509 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.7228 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.43 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.8966 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.0156 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.6313 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 4.3458 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 1.0064 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 87.02 |
| 20 day DMA | 88.39 |
| 35 day DMA | 93.9 |
| 50 day DMA | 96.11 |
| 100 day DMA | 103.14 |
| 150 day DMA | 96 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 84.56 | 83.52 |
| 12 day EMA | 86.31 | 86.77 | 86.79 |
| 20 day EMA | 88.53 | 89.03 | 89.28 |
| 35 day EMA | 91.36 | 91.81 | 92.11 |
| 50 day EMA | 94.52 | 94.96 | 95.3 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 84.44 | 84.59 |
| 12 day SMA | 87.02 | 86.7 | 87 |
| 20 day SMA | 88.39 | 89.21 | 89.83 |
| 35 day SMA | 93.9 | 94.41 | 95.19 |
| 50 day SMA | 96.11 | 96.32 | 96.39 |
| 100 day SMA | 103.14 | 103.25 | 103.31 |
| 150 day SMA | 96 | 96.26 | 96.44 |
| 200 day SMA | 110.87 | 111.32 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.