Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.00 (-0.21%) | 73.00 | 73.00 - 73.00 | 0.3571 times | Wed 04 February 2026 | 73.15 (-4.38%) | 73.15 | 73.15 - 73.15 | 0.3571 times | Tue 03 February 2026 | 76.50 (3.38%) | 77.50 | 76.50 - 77.50 | 1.7857 times | Mon 02 February 2026 | 74.00 (-5.13%) | 76.50 | 74.00 - 76.50 | 2.1429 times | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.7143 times | Fri 23 January 2026 | 77.00 (0.65%) | 77.00 | 77.00 - 77.00 | 0.7143 times | Thu 22 January 2026 | 76.50 (-0.26%) | 76.70 | 76.50 - 76.70 | 0.7143 times | Wed 21 January 2026 | 76.70 (0.26%) | 76.70 | 76.70 - 76.70 | 0.3571 times | Tue 20 January 2026 | 76.50 (-4.38%) | 76.80 | 76.50 - 77.00 | 1.7857 times | Mon 19 January 2026 | 80.00 (3.9%) | 80.80 | 80.00 - 80.80 | 1.0714 times | Fri 16 January 2026 | 77.00 (-6.1%) | 80.95 | 77.00 - 80.95 | 0.7143 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 73 and 73
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.00 (-0.21%) | 73.00 | 73.00 - 73.00 | 0.1163 times | Wed 04 February 2026 | 73.15 (-6.22%) | 76.50 | 73.15 - 77.50 | 1.3953 times | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.2326 times | Fri 23 January 2026 | 77.00 (0%) | 80.80 | 76.50 - 80.80 | 1.5116 times | Fri 16 January 2026 | 77.00 (-10.47%) | 85.05 | 77.00 - 85.05 | 1.3953 times | Fri 09 January 2026 | 86.00 (-0.69%) | 84.00 | 84.00 - 87.00 | 0.6977 times | Fri 26 December 2025 | 86.60 (-3.78%) | 86.60 | 86.60 - 87.50 | 0.4651 times | Fri 19 December 2025 | 90.00 (3.87%) | 86.65 | 82.35 - 90.00 | 1.1628 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.8605 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 1.1628 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 2.4419 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 70.75 and 75.25
| Monthly Target 1 | 70 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 74.5 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 79 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.00 (-6.41%) | 76.50 | 73.00 - 77.50 | 0.2135 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4762 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.7225 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.821 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7389 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.5271 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.2972 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7718 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.6092 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.8227 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 1.133 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 76.7 |
| 20 day DMA | 80.62 |
| 35 day DMA | 83.4 |
| 50 day DMA | 87.56 |
| 100 day DMA | 95.28 |
| 150 day DMA | 94.9 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.38 | 76.49 |
| 12 day EMA | 76.99 | 77.72 | 78.55 |
| 20 day EMA | 79.44 | 80.12 | 80.85 |
| 35 day EMA | 83.72 | 84.35 | 85.01 |
| 50 day EMA | 87.61 | 88.21 | 88.82 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.73 | 76.4 |
| 12 day SMA | 76.7 | 77.45 | 78.52 |
| 20 day SMA | 80.62 | 81.16 | 81.84 |
| 35 day SMA | 83.4 | 83.8 | 84.27 |
| 50 day SMA | 87.56 | 88.21 | 88.77 |
| 100 day SMA | 95.28 | 95.89 | 96.52 |
| 150 day SMA | 94.9 | 94.93 | 94.95 |
| 200 day SMA | 101.42 | 101.87 | 102.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.