Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 58.5 and 63.05
| Daily Target 1 | 57.67 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 62.216666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 66.77 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.00 (-8.96%) | 65.10 | 60.55 - 65.10 | 1.0714 times | Tue 23 June 2026 | 67.00 (4.69%) | 67.00 | 67.00 - 67.00 | 0.7143 times | Mon 22 June 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.7143 times | Wed 17 June 2026 | 64.00 (-1.54%) | 63.15 | 60.00 - 64.00 | 2.1429 times | Mon 15 June 2026 | 65.00 (-4.27%) | 64.20 | 55.00 - 65.00 | 1.4286 times | Tue 09 June 2026 | 67.90 (-0.73%) | 67.90 | 67.90 - 67.90 | 0.3571 times | Fri 05 June 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 0.3571 times | Thu 04 June 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 0.3571 times | Wed 03 June 2026 | 68.40 (-2.36%) | 68.75 | 68.40 - 68.75 | 1.0714 times | Mon 01 June 2026 | 70.05 (-4.03%) | 68.90 | 68.90 - 73.89 | 1.7857 times | Fri 29 May 2026 | 72.99 (17.73%) | 66.10 | 66.10 - 72.99 | 6.4286 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 57.55 and 64
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 62.85 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.00 (-4.69%) | 64.00 | 60.55 - 67.00 | 0.5932 times | Wed 17 June 2026 | 64.00 (-5.74%) | 64.20 | 55.00 - 65.00 | 0.8475 times | Tue 09 June 2026 | 67.90 (-0.73%) | 67.90 | 67.90 - 67.90 | 0.0847 times | Fri 05 June 2026 | 68.40 (-6.29%) | 68.90 | 68.40 - 73.89 | 0.8475 times | Fri 29 May 2026 | 72.99 (26.94%) | 58.50 | 58.15 - 72.99 | 2.7119 times | Fri 15 May 2026 | 57.50 (-1.2%) | 62.50 | 57.50 - 63.00 | 1.3559 times | Fri 08 May 2026 | 58.20 (-6.13%) | 59.00 | 58.15 - 59.00 | 0.339 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.1695 times | Thu 23 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 62.00 | 0.5932 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 2.4576 times | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 2.2034 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 48.56 and 67.45
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.448 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.832 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.12 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.72 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.704 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.464 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.704 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.8 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.72 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.488 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.264 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 66.6 |
| 20 day DMA | 63.3 |
| 35 day DMA | 60.38 |
| 50 day DMA | 56.98 |
| 100 day DMA | 68.45 |
| 150 day DMA | 78.6 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 65.85 | 65.27 |
| 12 day EMA | 64.54 | 65.18 | 64.85 |
| 20 day EMA | 63.45 | 63.71 | 63.36 |
| 35 day EMA | 60.94 | 60.94 | 60.58 |
| 50 day EMA | 58.18 | 58.06 | 57.7 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 65.58 | 65.86 |
| 12 day SMA | 66.6 | 66.4 | 65.66 |
| 20 day SMA | 63.3 | 63.35 | 63 |
| 35 day SMA | 60.38 | 59.91 | 59.15 |
| 50 day SMA | 56.98 | 56.98 | 56.86 |
| 100 day SMA | 68.45 | 68.83 | 69.14 |
| 150 day SMA | 78.6 | 78.87 | 79.14 |
| 200 day SMA | 84.98 | 85 | 85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.