Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 50.08 and 52.83
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 52.366666666667 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 55.12 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.45 (-2.92%) | 54.20 | 51.45 - 54.20 | 0.6977 times | Mon 19 January 2026 | 53.00 (-2.79%) | 56.60 | 52.75 - 56.60 | 0.6977 times | Fri 16 January 2026 | 54.52 (2.87%) | 54.52 | 54.52 - 54.52 | 0.2326 times | Wed 14 January 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.2326 times | Tue 13 January 2026 | 53.00 (-1.03%) | 55.84 | 52.80 - 55.84 | 1.1628 times | Mon 12 January 2026 | 53.55 (-4.38%) | 57.32 | 53.55 - 57.32 | 0.6977 times | Fri 09 January 2026 | 56.00 (0.63%) | 57.19 | 54.60 - 57.19 | 1.6279 times | Thu 08 January 2026 | 55.65 (-2.91%) | 58.70 | 55.01 - 58.70 | 1.6279 times | Wed 07 January 2026 | 57.32 (-5.88%) | 60.80 | 57.32 - 60.80 | 1.3953 times | Tue 06 January 2026 | 60.90 (-2.33%) | 59.25 | 58.30 - 60.90 | 1.6279 times | Fri 02 January 2026 | 62.35 (0.56%) | 62.10 | 62.10 - 62.35 | 0.6977 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 48.88 and 54.03
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.45 (-5.63%) | 56.60 | 51.45 - 56.60 | 0.283 times | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.4717 times | Fri 09 January 2026 | 56.00 (-10.18%) | 59.25 | 54.60 - 60.90 | 1.2736 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 0.7075 times | Fri 26 December 2025 | 61.00 (-6.08%) | 64.99 | 60.50 - 64.99 | 0.4717 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 0.7547 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 1.6981 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.2736 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2.5 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.75 - 62.40 | 0.566 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 1.1792 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 46 and 56.9
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.45 (-13.06%) | 61.00 | 51.45 - 62.35 | 0.461 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9219 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.0913 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.8184 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9219 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9407 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.3518 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7874 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.3387 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.3669 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 3.4149 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 56.06 |
| 20 day DMA | 58.66 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.86 |
| 100 day DMA | 63.98 |
| 150 day DMA | 64.01 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 54 | 54.5 |
| 12 day EMA | 55.45 | 56.18 | 56.76 |
| 20 day EMA | 57.3 | 57.91 | 58.43 |
| 35 day EMA | 58.78 | 59.21 | 59.58 |
| 50 day EMA | 59.96 | 60.31 | 60.61 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.41 | 54.01 |
| 12 day SMA | 56.06 | 56.71 | 57.37 |
| 20 day SMA | 58.66 | 59.33 | 59.91 |
| 35 day SMA | 60.95 | 61.17 | 61.21 |
| 50 day SMA | 60.86 | 61.11 | 61.25 |
| 100 day SMA | 63.98 | 64.2 | 64.4 |
| 150 day SMA | 64.01 | 64.02 | 64.05 |
| 200 day SMA | 62.65 | 62.7 | 62.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.