Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong Daily Stock price targets for Swanagro 544082 are 72.41 and 74.31

Daily Target 172.04
Daily Target 272.77
Daily Target 373.936666666667
Daily Target 474.67
Daily Target 575.84

Daily price and volume Swanagro

Date Closing Open Range Volume
Fri 26 April 2024 73.51 (-0.77%) 74.99 73.20 - 75.10 0.605 times
Thu 25 April 2024 74.08 (0.11%) 74.57 74.00 - 74.99 0.5694 times
Wed 24 April 2024 74.00 (-0.47%) 74.50 73.26 - 75.00 0.8897 times
Tue 23 April 2024 74.35 (-0.83%) 75.00 74.00 - 75.00 1.6726 times
Mon 22 April 2024 74.97 (1.31%) 74.01 74.00 - 76.95 2.3843 times
Fri 19 April 2024 74.00 (-1.39%) 74.50 73.37 - 76.75 0.4626 times
Thu 18 April 2024 75.04 (1.71%) 72.05 72.05 - 77.00 0.5338 times
Tue 16 April 2024 73.78 (-4.18%) 73.51 73.51 - 75.19 2.3843 times
Mon 15 April 2024 77.00 (-2.1%) 77.24 74.51 - 77.85 0.2135 times
Fri 12 April 2024 78.65 (-1.13%) 82.70 78.50 - 82.70 0.2847 times
Wed 10 April 2024 79.55 (2.49%) 77.50 77.50 - 80.10 0.3915 times

Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 71.48 and 75.23

Weekly Target 170.8
Weekly Target 272.16
Weekly Target 374.553333333333
Weekly Target 475.91
Weekly Target 578.3

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Fri 26 April 2024 73.51 (-0.66%) 74.01 73.20 - 76.95 0.6368 times
Fri 19 April 2024 74.00 (-5.91%) 77.24 72.05 - 77.85 0.3739 times
Fri 12 April 2024 78.65 (-2.89%) 87.70 76.10 - 87.70 0.2184 times
Fri 05 April 2024 80.99 (21.57%) 66.50 66.50 - 84.56 0.5887 times
Thu 28 March 2024 66.62 (-6.94%) 71.90 65.01 - 72.00 1.0922 times
Fri 22 March 2024 71.59 (-4.41%) 75.00 69.25 - 79.50 0.9885 times
Fri 15 March 2024 74.89 (-11.59%) 83.01 67.05 - 83.50 1.2662 times
Thu 07 March 2024 84.71 (-11.25%) 92.15 79.60 - 94.49 1.2292 times
Sat 02 March 2024 95.45 (-4.69%) 106.90 91.55 - 106.90 1.0441 times
Fri 23 February 2024 100.15 (0.3%) 101.00 93.20 - 119.70 2.562 times
Fri 16 February 2024 99.85 (-6.46%) 106.75 98.00 - 109.00 1.1588 times

weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 70.01 and 91.21

Monthly Target 154.7
Monthly Target 264.11
Monthly Target 375.903333333333
Monthly Target 485.31
Monthly Target 597.1

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Fri 26 April 2024 73.51 (10.34%) 66.50 66.50 - 87.70 0.2798 times
Thu 28 March 2024 66.62 (-28.6%) 95.00 65.01 - 97.50 0.743 times
Thu 29 February 2024 93.30 (-24.72%) 125.00 91.55 - 134.90 1.2821 times
Wed 31 January 2024 123.93 (0%) 125.40 112.34 - 145.16 1.6952 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Swanagro

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 74.18
12 day DMA 75.55
20 day DMA 75.5
35 day DMA 76.26
50 day DMA 83.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1474.4574.63
12 day EMA74.9875.2575.46
20 day EMA76.0376.376.53
35 day EMA80.3880.7881.17
50 day EMA84.2184.6585.08

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.2874.47
12 day SMA75.5575.9376.5
20 day SMA75.575.2775.15
35 day SMA76.2676.8977.48
50 day SMA83.1983.7484.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme