Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 63.4 and 63.4
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 63.4 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.125 times | Thu 04 December 2025 | 62.50 (-3.85%) | 66.35 | 62.00 - 66.35 | 0.5 times | Wed 03 December 2025 | 65.00 (-0.76%) | 66.37 | 64.99 - 66.37 | 0.5 times | Tue 02 December 2025 | 65.50 (0.37%) | 65.92 | 63.50 - 66.38 | 1.375 times | Mon 01 December 2025 | 65.26 (-0.82%) | 66.40 | 65.00 - 66.40 | 0.875 times | Fri 28 November 2025 | 65.80 (1.79%) | 66.45 | 65.00 - 66.80 | 1.125 times | Thu 27 November 2025 | 64.64 (6.3%) | 64.35 | 63.00 - 64.99 | 2.25 times | Wed 26 November 2025 | 60.81 (2.72%) | 59.50 | 59.50 - 60.95 | 1.375 times | Tue 25 November 2025 | 59.20 (9.02%) | 56.70 | 56.10 - 59.30 | 1.25 times | Mon 24 November 2025 | 54.30 (-4.57%) | 56.80 | 54.00 - 56.80 | 0.625 times | Fri 21 November 2025 | 56.90 (3.93%) | 56.95 | 56.90 - 56.95 | 0.25 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 60.5 and 64.9
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.1392 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2.2363 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.75 - 62.40 | 0.5063 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 1.0549 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 1.097 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.4768 times | Thu 23 October 2025 | 56.50 (-1.99%) | 55.61 | 52.00 - 57.00 | 1.0127 times | Fri 17 October 2025 | 57.65 (-3.92%) | 59.95 | 56.00 - 59.95 | 0.5063 times | Mon 06 October 2025 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.0844 times | Fri 03 October 2025 | 61.00 (-5.43%) | 63.26 | 60.11 - 66.00 | 0.8861 times | Fri 26 September 2025 | 64.50 (-5.15%) | 66.00 | 58.00 - 67.99 | 0.9705 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 60.5 and 64.9
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 0.2067 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 0.8882 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.6662 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.7504 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.7657 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.9142 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.4548 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2757 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.2986 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.7795 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.9418 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.27 |
| 50 day DMA | 62.91 |
| 100 day DMA | 66.57 |
| 150 day DMA | 63.08 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.75 | 64.37 |
| 12 day EMA | 62.73 | 62.61 | 62.63 |
| 20 day EMA | 62.3 | 62.18 | 62.15 |
| 35 day EMA | 62.79 | 62.75 | 62.77 |
| 50 day EMA | 63.62 | 63.63 | 63.68 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.81 | 65.24 |
| 12 day SMA | 61.51 | 61.1 | 60.89 |
| 20 day SMA | 61.45 | 61.38 | 61.59 |
| 35 day SMA | 61.27 | 61.26 | 61.32 |
| 50 day SMA | 62.91 | 63.04 | 63.19 |
| 100 day SMA | 66.57 | 66.62 | 66.68 |
| 150 day SMA | 63.08 | 63.05 | 63.04 |
| 200 day SMA | 63.13 | 63.14 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.