Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 41.91 and 47.45
| Daily Target 1 | 40.88 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 51.96 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.00 (-9.27%) | 49.90 | 44.36 - 49.90 | 2.5 times | Mon 27 April 2026 | 49.60 (3.33%) | 49.60 | 49.60 - 49.60 | 0.5 times | Fri 24 April 2026 | 48.00 (-4.19%) | 50.90 | 47.10 - 50.90 | 1.5 times | Thu 23 April 2026 | 50.10 (-0.99%) | 50.10 | 50.10 - 50.10 | 0.5 times | Tue 21 April 2026 | 50.60 (2.02%) | 50.60 | 50.60 - 50.60 | 0.5 times | Fri 17 April 2026 | 49.60 (1.22%) | 49.60 | 49.60 - 49.60 | 0.5 times | Thu 16 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.5 times | Wed 15 April 2026 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.5 times | Mon 13 April 2026 | 47.00 (3.75%) | 47.00 | 47.00 - 47.00 | 0.5 times | Fri 10 April 2026 | 45.30 (-2.58%) | 47.90 | 45.30 - 47.90 | 2.5 times | Thu 09 April 2026 | 46.50 (5.56%) | 46.30 | 45.90 - 46.50 | 2 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 41.91 and 47.45
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.00 (-6.25%) | 49.60 | 44.36 - 49.90 | 0.283 times | Fri 24 April 2026 | 48.00 (-3.23%) | 50.60 | 47.10 - 50.90 | 0.2358 times | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.1887 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 0.6604 times | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 1.0377 times | Fri 27 March 2026 | 39.50 (-1.99%) | 41.60 | 38.50 - 41.95 | 0.8962 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 1.934 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 2.1226 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.2264 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.4151 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.3208 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 42.48 and 53.43
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.00 (12.5%) | 39.95 | 39.95 - 50.90 | 0.3734 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.2842 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.7286 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.592 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.8925 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2568 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.7923 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.8925 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9107 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.2769 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7304 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.81 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.45 |
| 50 day DMA | 45.82 |
| 100 day DMA | 52.17 |
| 150 day DMA | 56.54 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 49.11 | 48.87 |
| 12 day EMA | 47.23 | 47.63 | 47.27 |
| 20 day EMA | 46.38 | 46.52 | 46.2 |
| 35 day EMA | 46.35 | 46.43 | 46.24 |
| 50 day EMA | 46.46 | 46.52 | 46.39 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 49.58 | 49.46 |
| 12 day SMA | 47.81 | 47.65 | 47 |
| 20 day SMA | 45.03 | 44.71 | 44.24 |
| 35 day SMA | 44.45 | 44.55 | 44.52 |
| 50 day SMA | 45.82 | 45.96 | 45.97 |
| 100 day SMA | 52.17 | 52.32 | 52.46 |
| 150 day SMA | 56.54 | 56.72 | 56.86 |
| 200 day SMA | 59.38 | 59.43 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.