Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 932.15 and 958.9
| Daily Target 1 | 925.85 |
| Daily Target 2 | 938.45 |
| Daily Target 3 | 952.6 |
| Daily Target 4 | 965.2 |
| Daily Target 5 | 979.35 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.05 (-1.07%) | 953.35 | 940.00 - 966.75 | 0.2168 times | Thu 04 December 2025 | 961.35 (0.34%) | 964.00 | 956.15 - 978.15 | 0.2659 times | Wed 03 December 2025 | 958.10 (-3.1%) | 980.95 | 951.65 - 991.20 | 0.4033 times | Tue 02 December 2025 | 988.80 (0.56%) | 983.30 | 980.00 - 997.00 | 0.366 times | Mon 01 December 2025 | 983.30 (-2.86%) | 1013.05 | 980.00 - 1028.70 | 0.7991 times | Fri 28 November 2025 | 1012.20 (-2.27%) | 1032.95 | 1005.95 - 1040.85 | 0.2589 times | Thu 27 November 2025 | 1035.75 (-0.49%) | 1049.55 | 1029.80 - 1049.55 | 0.2856 times | Wed 26 November 2025 | 1040.90 (0.08%) | 1035.00 | 1024.40 - 1046.00 | 1.2084 times | Tue 25 November 2025 | 1040.05 (-0.18%) | 1041.90 | 1022.05 - 1052.00 | 1.4767 times | Mon 24 November 2025 | 1041.90 (4.99%) | 993.50 | 993.50 - 1055.00 | 4.7192 times | Fri 21 November 2025 | 992.40 (0.06%) | 999.95 | 988.80 - 1003.00 | 0.5298 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 901.18 and 989.88
| Weekly Target 1 | 884.55 |
| Weekly Target 2 | 917.8 |
| Weekly Target 3 | 973.25 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1061.95 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.1891 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.7328 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.7033 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.7113 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.2544 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.3724 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 1.9831 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.3547 times | Fri 10 October 2025 | 966.20 (4.87%) | 921.40 | 898.05 - 1009.90 | 2.2369 times | Fri 03 October 2025 | 921.30 (6.06%) | 889.85 | 834.40 - 923.50 | 0.462 times | Fri 26 September 2025 | 868.65 (-9%) | 952.50 | 860.35 - 957.80 | 0.2332 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 901.18 and 989.88
| Monthly Target 1 | 884.55 |
| Monthly Target 2 | 917.8 |
| Monthly Target 3 | 973.25 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1061.95 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.0871 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0282 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.46 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3864 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3097 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6393 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4268 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6403 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3286 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.6935 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.7094 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 968.52 |
| 12 day DMA | 999.8 |
| 20 day DMA | 979.48 |
| 35 day DMA | 946.28 |
| 50 day DMA | 935.13 |
| 100 day DMA | 950.19 |
| 150 day DMA | 1022.73 |
| 200 day DMA | 1017.91 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.6 | 978.87 | 987.63 |
| 12 day EMA | 980.15 | 985.44 | 989.82 |
| 20 day EMA | 973.51 | 975.87 | 977.4 |
| 35 day EMA | 960.4 | 960.95 | 960.93 |
| 50 day EMA | 938.82 | 938.32 | 937.38 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.52 | 980.75 | 995.63 |
| 12 day SMA | 999.8 | 1002.42 | 1003.27 |
| 20 day SMA | 979.48 | 976.67 | 975.6 |
| 35 day SMA | 946.28 | 946 | 946.14 |
| 50 day SMA | 935.13 | 935.2 | 934.73 |
| 100 day SMA | 950.19 | 950.85 | 951.52 |
| 150 day SMA | 1022.73 | 1023.65 | 1024.46 |
| 200 day SMA | 1017.91 | 1018.15 | 1018.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.