Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 825.03 and 840.38
| Daily Target 1 | 820.95 |
| Daily Target 2 | 829.1 |
| Daily Target 3 | 836.3 |
| Daily Target 4 | 844.45 |
| Daily Target 5 | 851.65 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 837.25 (-0.51%) | 840.00 | 828.15 - 843.50 | 0.3942 times | Thu 19 February 2026 | 841.50 (-1.68%) | 845.55 | 838.35 - 868.25 | 0.4465 times | Wed 18 February 2026 | 855.85 (1.57%) | 843.30 | 842.65 - 857.95 | 0.1934 times | Tue 17 February 2026 | 842.65 (2.03%) | 816.75 | 816.75 - 850.00 | 0.2883 times | Mon 16 February 2026 | 825.85 (-0.23%) | 829.95 | 821.00 - 844.75 | 0.5747 times | Fri 13 February 2026 | 827.75 (-2.86%) | 850.05 | 821.75 - 850.05 | 0.3588 times | Thu 12 February 2026 | 852.15 (-1.15%) | 863.95 | 830.95 - 863.95 | 0.7525 times | Wed 11 February 2026 | 862.05 (4.35%) | 836.45 | 830.40 - 885.00 | 5.0091 times | Tue 10 February 2026 | 826.15 (-3.87%) | 876.95 | 824.55 - 880.05 | 1.1853 times | Mon 09 February 2026 | 859.45 (4.64%) | 830.20 | 830.15 - 866.95 | 0.7973 times | Fri 06 February 2026 | 821.35 (-0.25%) | 815.35 | 808.00 - 830.00 | 0.2052 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 827 and 878.5
| Weekly Target 1 | 789.25 |
| Weekly Target 2 | 813.25 |
| Weekly Target 3 | 840.75 |
| Weekly Target 4 | 864.75 |
| Weekly Target 5 | 892.25 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.6081 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 2.5974 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.8675 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.6861 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.2556 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.5588 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.4427 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.7562 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.5392 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.6885 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 3.8392 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 794.85 and 927.4
| Monthly Target 1 | 692.35 |
| Monthly Target 2 | 764.8 |
| Monthly Target 3 | 824.9 |
| Monthly Target 4 | 897.35 |
| Monthly Target 5 | 957.45 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 837.25 (3.83%) | 814.40 | 752.45 - 885.00 | 0.8521 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.5028 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.053 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.9872 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.3519 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3695 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2961 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6112 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3641 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6122 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3142 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 840.62 |
| 12 day DMA | 839.62 |
| 20 day DMA | 827.62 |
| 35 day DMA | 865.34 |
| 50 day DMA | 894.88 |
| 100 day DMA | 916.31 |
| 150 day DMA | 929.58 |
| 200 day DMA | 987.42 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.98 | 842.84 | 843.51 |
| 12 day EMA | 839.44 | 839.84 | 839.54 |
| 20 day EMA | 844.41 | 845.16 | 845.54 |
| 35 day EMA | 866.38 | 868.09 | 869.66 |
| 50 day EMA | 893.34 | 895.63 | 897.84 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.62 | 838.72 | 840.85 |
| 12 day SMA | 839.62 | 839.6 | 838.21 |
| 20 day SMA | 827.62 | 825.78 | 825.33 |
| 35 day SMA | 865.34 | 869.74 | 873.93 |
| 50 day SMA | 894.88 | 897.2 | 898.98 |
| 100 day SMA | 916.31 | 916.82 | 917.41 |
| 150 day SMA | 929.58 | 930.85 | 932.07 |
| 200 day SMA | 987.42 | 989.06 | 990.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.