Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong Daily Stock price targets for Jyoticnc 544081 are 789.58 and 817.58

Daily Target 1783.72
Daily Target 2795.43
Daily Target 3811.71666666667
Daily Target 4823.43
Daily Target 5839.72

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Fri 26 April 2024 807.15 (1.57%) 814.40 800.00 - 828.00 0.2862 times
Thu 25 April 2024 794.70 (-1.41%) 819.45 792.45 - 819.45 0.9829 times
Wed 24 April 2024 806.10 (-0.82%) 822.10 793.65 - 851.00 1.0248 times
Tue 23 April 2024 812.75 (5%) 774.60 774.60 - 812.75 0.8786 times
Mon 22 April 2024 774.05 (5%) 740.35 727.70 - 774.05 0.7677 times
Fri 19 April 2024 737.20 (-0.53%) 725.60 708.00 - 744.80 1.059 times
Thu 18 April 2024 741.15 (4.28%) 725.00 725.00 - 746.25 2.4116 times
Tue 16 April 2024 710.75 (-4.02%) 735.75 708.00 - 746.35 0.64 times
Mon 15 April 2024 740.50 (-4.99%) 774.95 740.45 - 774.95 1.0889 times
Fri 12 April 2024 779.40 (1.05%) 770.80 767.00 - 791.75 0.8603 times
Wed 10 April 2024 771.30 (3.66%) 730.75 730.75 - 781.25 1.5884 times

Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 767.43 and 890.73

Weekly Target 1671.98
Weekly Target 2739.57
Weekly Target 3795.28333333333
Weekly Target 4862.87
Weekly Target 5918.58

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Fri 26 April 2024 807.15 (9.49%) 740.35 727.70 - 851.00 0.7389 times
Fri 19 April 2024 737.20 (-5.41%) 774.95 708.00 - 774.95 0.975 times
Fri 12 April 2024 779.40 (0.47%) 765.20 730.75 - 799.80 0.6934 times
Fri 05 April 2024 775.75 (-5.48%) 837.20 741.30 - 845.90 1.0015 times
Thu 28 March 2024 820.75 (18.31%) 705.30 702.00 - 838.00 1.9142 times
Fri 22 March 2024 693.70 (15.47%) 610.60 601.20 - 693.70 0.6505 times
Fri 15 March 2024 600.75 (-6.02%) 628.80 568.05 - 640.20 0.7345 times
Thu 07 March 2024 639.25 (4.88%) 605.45 592.70 - 659.00 1.075 times
Sat 02 March 2024 609.50 (1.06%) 606.30 578.00 - 630.00 0.8243 times
Fri 23 February 2024 603.10 (-4.29%) 642.50 598.30 - 673.70 1.3927 times
Fri 16 February 2024 630.10 (5.71%) 618.90 511.40 - 660.60 4.3174 times

weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 686.08 and 829.08

Monthly Target 1645.72
Monthly Target 2726.43
Monthly Target 3788.71666666667
Monthly Target 4869.43
Monthly Target 5931.72

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Fri 26 April 2024 807.15 (-1.66%) 837.20 708.00 - 851.00 0.2484 times
Thu 28 March 2024 820.75 (39.81%) 595.00 568.05 - 838.00 0.3336 times
Thu 29 February 2024 587.05 (6%) 557.85 511.40 - 673.70 0.9697 times
Wed 31 January 2024 553.80 (0%) 372.00 370.05 - 553.80 2.4483 times
Mon 29 April 2024 (0%) - 0 times

monthly chart Jyoticnc

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 798.95
12 day DMA 768.26
20 day DMA 772.98
35 day DMA 712.81
50 day DMA 683.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA793.84787.19783.43
12 day EMA775.06769.23764.6
20 day EMA756.39751.05746.46
35 day EMA723.93719.03714.57
50 day EMA686.27681.34676.72

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA798.95784.96774.25
12 day SMA768.26764.58763
20 day SMA772.98769.11764.06
35 day SMA712.81707.16702.1
50 day SMA683.49678.3674.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme