Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 889.63 and 928.38
| Daily Target 1 | 858.8 |
| Daily Target 2 | 881.7 |
| Daily Target 3 | 897.55 |
| Daily Target 4 | 920.45 |
| Daily Target 5 | 936.3 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 904.60 (1.64%) | 890.00 | 874.65 - 913.40 | 0.6363 times | Fri 23 October 2026 | 890.00 (-3.68%) | 932.75 | 873.00 - 932.75 | 1.3686 times | Thu 22 October 2026 | 924.00 (0.67%) | 918.40 | 904.90 - 940.75 | 1.1957 times | Wed 21 October 2026 | 917.85 (-5.87%) | 975.90 | 905.00 - 977.80 | 1.1167 times | Mon 19 October 2026 | 975.05 (-2.17%) | 997.20 | 973.40 - 997.20 | 0.5249 times | Fri 16 October 2026 | 996.65 (1.79%) | 975.05 | 971.65 - 1006.70 | 0.6397 times | Thu 15 October 2026 | 979.10 (-3.53%) | 1014.30 | 974.50 - 1014.35 | 1.2759 times | Wed 14 October 2026 | 1014.90 (-0.68%) | 1016.50 | 1011.85 - 1036.00 | 0.5205 times | Tue 13 October 2026 | 1021.85 (0.44%) | 1020.00 | 995.90 - 1024.00 | 1.4334 times | Mon 12 October 2026 | 1017.40 (-5.19%) | 1007.95 | 1001.70 - 1027.00 | 1.2884 times | Tue 06 October 2026 | 1073.15 (5.01%) | 1038.00 | 1029.85 - 1076.00 | 0.8128 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 889.63 and 928.38
| Weekly Target 1 | 858.8 |
| Weekly Target 2 | 881.7 |
| Weekly Target 3 | 897.55 |
| Weekly Target 4 | 920.45 |
| Weekly Target 5 | 936.3 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 904.60 (1.64%) | 890.00 | 874.65 - 913.40 | 0.0592 times | Fri 23 October 2026 | 890.00 (-10.7%) | 997.20 | 873.00 - 997.20 | 0.3914 times | Fri 16 October 2026 | 996.65 (-7.13%) | 1007.95 | 971.65 - 1036.00 | 0.4799 times | Tue 06 October 2026 | 1073.15 (3.69%) | 1041.80 | 1011.60 - 1076.00 | 0.2657 times | Thu 01 October 2026 | 1034.95 (-2.89%) | 1085.00 | 998.10 - 1090.00 | 0.4831 times | Fri 25 September 2026 | 1065.70 (1.47%) | 1059.80 | 1056.20 - 1134.00 | 1.6662 times | Fri 18 September 2026 | 1050.30 (6.31%) | 991.00 | 928.60 - 1066.00 | 1.0898 times | Fri 11 September 2026 | 987.95 (-1.49%) | 1004.00 | 966.00 - 1058.50 | 1.857 times | Fri 04 September 2026 | 1002.85 (-3.5%) | 1038.95 | 948.50 - 1042.00 | 2.9657 times | Fri 28 August 2026 | 1039.20 (5.13%) | 995.80 | 971.80 - 1048.00 | 0.7421 times | Fri 21 August 2026 | 988.45 (19.7%) | 839.80 | 831.25 - 991.50 | 1.7182 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 787.3 and 990.3
| Monthly Target 1 | 748.2 |
| Monthly Target 2 | 826.4 |
| Monthly Target 3 | 951.2 |
| Monthly Target 4 | 1029.4 |
| Monthly Target 5 | 1154.2 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 904.60 (-14.98%) | 1028.00 | 873.00 - 1076.00 | 0.2819 times | Tue 29 September 2026 | 1064.00 (6.93%) | 995.00 | 928.60 - 1134.00 | 1.6279 times | Mon 31 August 2026 | 995.00 (22.93%) | 809.50 | 739.30 - 1048.00 | 1.2847 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 0.9213 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.7433 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.2191 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.3974 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.8853 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4198 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2191 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.4589 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 922.3 |
| 12 day DMA | 978.04 |
| 20 day DMA | 1015.89 |
| 35 day DMA | 1009.92 |
| 50 day DMA | 978.02 |
| 100 day DMA | 859.73 |
| 150 day DMA | 820.23 |
| 200 day DMA | 832.1 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.63 | 933.14 | 954.71 |
| 12 day EMA | 962.73 | 973.29 | 988.43 |
| 20 day EMA | 980.38 | 988.35 | 998.7 |
| 35 day EMA | 977.18 | 981.45 | 986.83 |
| 50 day EMA | 961.61 | 963.94 | 966.96 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.3 | 940.71 | 958.53 |
| 12 day SMA | 978.04 | 988.9 | 1003.4 |
| 20 day SMA | 1015.89 | 1023.18 | 1027.69 |
| 35 day SMA | 1009.92 | 1013.48 | 1017.06 |
| 50 day SMA | 978.02 | 977.24 | 976.65 |
| 100 day SMA | 859.73 | 857.39 | 855.17 |
| 150 day SMA | 820.23 | 819.35 | 818.76 |
| 200 day SMA | 832.1 | 832.55 | 832.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.