Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 1193 and 1317
| Daily Target 1 | 1172.33 |
| Daily Target 2 | 1213.67 |
| Daily Target 3 | 1296.3333333333 |
| Daily Target 4 | 1337.67 |
| Daily Target 5 | 1420.33 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1255.00 (-4.92%) | 1379.00 | 1255.00 - 1379.00 | 0.4156 times | Fri 25 September 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0063 times | Wed 23 September 2026 | 1320.00 (-1.49%) | 1320.00 | 1320.00 - 1320.00 | 0.0063 times | Tue 22 September 2026 | 1340.00 (1.17%) | 1340.00 | 1340.00 - 1340.00 | 0.0063 times | Mon 21 September 2026 | 1324.50 (-1.8%) | 1324.50 | 1324.50 - 1324.50 | 0.0063 times | Fri 18 September 2026 | 1348.75 (4.96%) | 1348.75 | 1348.75 - 1348.75 | 0.0126 times | Thu 17 September 2026 | 1285.00 (3.63%) | 1245.10 | 1245.10 - 1285.00 | 2.8778 times | Wed 16 September 2026 | 1240.00 (-3.43%) | 1320.00 | 1240.00 - 1320.00 | 0.0378 times | Thu 10 September 2026 | 1284.00 (-3.46%) | 1330.00 | 1284.00 - 1330.00 | 6.6121 times | Wed 09 September 2026 | 1330.00 (1.53%) | 1330.00 | 1330.00 - 1330.00 | 0.0189 times | Tue 08 September 2026 | 1310.00 (4.8%) | 1310.00 | 1310.00 - 1310.00 | 0.0126 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1193 and 1317
| Weekly Target 1 | 1172.33 |
| Weekly Target 2 | 1213.67 |
| Weekly Target 3 | 1296.3333333333 |
| Weekly Target 4 | 1337.67 |
| Weekly Target 5 | 1420.33 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1255.00 (-4.92%) | 1379.00 | 1255.00 - 1379.00 | 0.0133 times | Fri 25 September 2026 | 1320.00 (-2.13%) | 1324.50 | 1320.00 - 1340.00 | 0.0008 times | Fri 18 September 2026 | 1348.75 (5.04%) | 1320.00 | 1240.00 - 1348.75 | 0.0939 times | Thu 10 September 2026 | 1284.00 (2.65%) | 1250.00 | 1250.00 - 1330.00 | 0.2407 times | Fri 04 September 2026 | 1250.90 (2.84%) | 1165.00 | 1095.35 - 1251.00 | 0.1282 times | Wed 26 August 2026 | 1216.40 (1.68%) | 1196.25 | 1140.00 - 1280.00 | 0.3627 times | Fri 21 August 2026 | 1196.25 (11.8%) | 1080.70 | 1080.70 - 1237.20 | 9.0942 times | Fri 14 August 2026 | 1070.00 (-9.68%) | 1126.00 | 1040.00 - 1126.00 | 0.0317 times | Fri 07 August 2026 | 1184.65 (-5.86%) | 1279.00 | 1184.65 - 1279.00 | 0.0238 times | Fri 31 July 2026 | 1258.40 (-5.42%) | 1330.00 | 1258.40 - 1330.00 | 0.0105 times | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0022 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1193 and 1317
| Monthly Target 1 | 1172.33 |
| Monthly Target 2 | 1213.67 |
| Monthly Target 3 | 1296.3333333333 |
| Monthly Target 4 | 1337.67 |
| Monthly Target 5 | 1420.33 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1255.00 (-4.92%) | 1379.00 | 1255.00 - 1379.00 | 0.0023 times | Fri 25 September 2026 | 1320.00 (14.23%) | 1132.50 | 1095.35 - 1348.75 | 0.0772 times | Mon 31 August 2026 | 1155.60 (-8.17%) | 1279.00 | 1040.00 - 1280.00 | 1.6769 times | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.008 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 7.5806 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.006 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0028 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.6349 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0064 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0049 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0084 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1311.9 |
| 12 day DMA | 1300.6 |
| 20 day DMA | 1262.4 |
| 35 day DMA | 1228.04 |
| 50 day DMA | 1235.49 |
| 100 day DMA | 1060.76 |
| 150 day DMA | 1017.66 |
| 200 day DMA | 1069.84 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.7 | 1319.05 | 1318.58 |
| 12 day EMA | 1288.59 | 1294.7 | 1290.1 |
| 20 day EMA | 1269.54 | 1271.07 | 1265.92 |
| 35 day EMA | 1251.44 | 1251.23 | 1247.18 |
| 50 day EMA | 1231.38 | 1230.42 | 1226.77 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.9 | 1330.65 | 1323.65 |
| 12 day SMA | 1300.6 | 1300.26 | 1291.15 |
| 20 day SMA | 1262.4 | 1259.46 | 1255.32 |
| 35 day SMA | 1228.04 | 1230.2 | 1230.75 |
| 50 day SMA | 1235.49 | 1232.39 | 1227.95 |
| 100 day SMA | 1060.76 | 1056.23 | 1050.98 |
| 150 day SMA | 1017.66 | 1017.62 | 1017 |
| 200 day SMA | 1069.84 | 1069.72 | 1069.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.