Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 862.5 and 872.5
| Daily Target 1 | 855 |
| Daily Target 2 | 860 |
| Daily Target 3 | 865 |
| Daily Target 4 | 870 |
| Daily Target 5 | 875 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 865.00 (4.34%) | 860.00 | 860.00 - 870.00 | 0.0935 times | Fri 06 February 2026 | 829.00 (4.28%) | 834.00 | 829.00 - 834.00 | 5.8411 times | Thu 05 February 2026 | 795.00 (-4.9%) | 794.20 | 794.20 - 795.00 | 0.6075 times | Wed 04 February 2026 | 836.00 (-5%) | 837.05 | 836.00 - 837.05 | 0.1869 times | Tue 03 February 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0467 times | Thu 29 January 2026 | 880.00 (0.73%) | 829.95 | 829.95 - 880.00 | 1.7757 times | Tue 27 January 2026 | 873.60 (2.3%) | 896.00 | 873.60 - 896.00 | 1.028 times | Thu 22 January 2026 | 854.00 (0%) | 854.00 | 854.00 - 854.00 | 0.0935 times | Wed 21 January 2026 | 854.00 (4.89%) | 854.00 | 854.00 - 854.00 | 0.0467 times | Tue 13 January 2026 | 814.15 (-2.5%) | 845.00 | 814.15 - 845.00 | 0.2804 times | Mon 12 January 2026 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0.0935 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 862.5 and 872.5
| Weekly Target 1 | 855 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 865 |
| Weekly Target 4 | 870 |
| Weekly Target 5 | 875 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 865.00 (4.34%) | 860.00 | 860.00 - 870.00 | 0.0332 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 2.3715 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.995 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.1824 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 0.9784 times | Fri 02 January 2026 | 820.95 (8.36%) | 795.00 | 795.00 - 842.00 | 0.2985 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 1.0282 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.0945 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.6252 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.393 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.4046 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 786.7 and 872.5
| Monthly Target 1 | 760.6 |
| Monthly Target 2 | 812.8 |
| Monthly Target 3 | 846.4 |
| Monthly Target 4 | 898.6 |
| Monthly Target 5 | 932.2 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 865.00 (-1.7%) | 880.00 | 794.20 - 880.00 | 0.2001 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.1891 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.3271 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.3229 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.1435 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.1863 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.236 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 2.6221 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 1.0337 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 4.7392 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 3.8946 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 841 |
| 12 day DMA | 845.9 |
| 20 day DMA | 831.76 |
| 35 day DMA | 804.73 |
| 50 day DMA | 830.64 |
| 100 day DMA | 1007.73 |
| 150 day DMA | 1045.59 |
| 200 day DMA | 965.7 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.25 | 833.88 | 836.32 |
| 12 day EMA | 840.16 | 835.65 | 836.86 |
| 20 day EMA | 834.55 | 831.35 | 831.6 |
| 35 day EMA | 845.72 | 844.59 | 845.51 |
| 50 day EMA | 851.11 | 850.54 | 851.42 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841 | 844 | 852.92 |
| 12 day SMA | 845.9 | 841.73 | 844.06 |
| 20 day SMA | 831.76 | 827.56 | 823.31 |
| 35 day SMA | 804.73 | 804.13 | 804.57 |
| 50 day SMA | 830.64 | 833.22 | 837.56 |
| 100 day SMA | 1007.73 | 1011.07 | 1014.79 |
| 150 day SMA | 1045.59 | 1044.47 | 1043.59 |
| 200 day SMA | 965.7 | 965.07 | 964.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.