Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shilindore

Strong Daily Stock price targets for Shilindore 544080 are 684.5 and 684.5

Daily Target 1684.5
Daily Target 2684.5
Daily Target 3684.5
Daily Target 4684.5
Daily Target 5684.5

Daily price and volume Shilindore

Date Closing Open Range Volume
Thu 02 May 2024 684.50 (2%) 684.50 684.50 - 684.50 0.977 times
Tue 30 April 2024 671.10 (2%) 671.10 671.10 - 671.10 0.5991 times
Mon 29 April 2024 657.95 (2%) 657.00 657.00 - 657.95 0.7005 times
Fri 26 April 2024 645.05 (1.99%) 645.05 645.05 - 645.05 0.8387 times
Thu 25 April 2024 632.45 (2%) 632.45 632.45 - 632.45 1.659 times
Wed 24 April 2024 620.05 (2%) 620.00 620.00 - 620.05 0.4147 times
Tue 23 April 2024 607.90 (2%) 607.90 607.90 - 607.90 0.4332 times
Mon 22 April 2024 596.00 (1.99%) 596.00 596.00 - 596.00 0.4424 times
Fri 19 April 2024 584.35 (-1.07%) 602.45 584.35 - 602.45 1.6129 times
Thu 18 April 2024 590.65 (1.99%) 590.65 590.65 - 590.65 2.3226 times
Tue 16 April 2024 579.10 (2%) 579.10 579.10 - 579.10 0.5069 times

Daily chart Shilindore

Weekly price and charts Shilindore

Strong weekly Stock price targets for Shilindore 544080 are 670.75 and 698.25

Weekly Target 1647.83
Weekly Target 2666.17
Weekly Target 3675.33333333333
Weekly Target 4693.67
Weekly Target 5702.83

Weekly price and volumes for Shilindore

Date Closing Open Range Volume
Thu 02 May 2024 684.50 (6.12%) 657.00 657.00 - 684.50 0.1987 times
Fri 26 April 2024 645.05 (10.39%) 596.00 596.00 - 645.05 0.3306 times
Fri 19 April 2024 584.35 (4.98%) 567.75 567.75 - 602.45 0.4545 times
Fri 12 April 2024 556.65 (8.22%) 524.60 524.60 - 556.65 0.5775 times
Fri 05 April 2024 514.35 (10.38%) 475.30 475.30 - 514.35 0.5598 times
Thu 28 March 2024 466.00 (6.1%) 447.95 447.95 - 466.00 0.3708 times
Fri 22 March 2024 439.20 (6.06%) 405.85 398.00 - 439.20 0.9282 times
Fri 15 March 2024 414.10 (-2.07%) 431.30 414.10 - 439.90 4.8271 times
Wed 06 March 2024 422.85 (6.1%) 406.50 406.50 - 422.85 1.538 times
Fri 01 March 2024 398.55 (8.23%) 375.60 375.60 - 398.55 0.2148 times
Fri 23 February 2024 368.25 (10.11%) 341.10 341.10 - 368.25 0.8631 times

weekly chart Shilindore

Monthly price and charts Shilindore

Strong monthly Stock price targets for Shilindore 544080 are 684.5 and 684.5

Monthly Target 1684.5
Monthly Target 2684.5
Monthly Target 3684.5
Monthly Target 4684.5
Monthly Target 5684.5

Monthly price and volumes Shilindore

Date Closing Open Range Volume
Thu 02 May 2024 684.50 (2%) 684.50 684.50 - 684.50 0.0342 times
Tue 30 April 2024 671.10 (44.01%) 475.30 475.30 - 671.10 0.8158 times
Thu 28 March 2024 466.00 (19.26%) 398.55 398.00 - 466.00 3.1179 times
Wed 28 February 2024 390.75 (141.07%) 194.50 194.50 - 390.75 0.7256 times
Wed 31 January 2024 162.09 (0%) 87.10 87.10 - 162.09 0.3065 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Shilindore

DMA SMA EMA moving averages of Shilindore 544080

DMA (daily moving average) of Shilindore 544080

DMA period DMA value
5 day DMA 658.21
12 day DMA 619.74
20 day DMA 579.84
35 day DMA 517.62
50 day DMA 471.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilindore 544080

EMA period EMA current EMA prev EMA prev2
5 day EMA659.15646.47634.16
12 day EMA621.87610.49599.47
20 day EMA585.61575.2565.11
35 day EMA529.31520.17511.28
50 day EMA473.69465.09456.68

SMA (simple moving average) of Shilindore 544080

SMA period SMA current SMA prev SMA prev2
5 day SMA658.21645.32632.68
12 day SMA619.74609.08598.64
20 day SMA579.84569.38559.13
35 day SMA517.62509.91502.35
50 day SMA471.14463.46455.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme