Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 1050.5 and 1149.5
| Daily Target 1 | 984.67 |
| Daily Target 2 | 1042.33 |
| Daily Target 3 | 1083.6666666667 |
| Daily Target 4 | 1141.33 |
| Daily Target 5 | 1182.67 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1100.00 (1.85%) | 1100.00 | 1026.00 - 1125.00 | 3.4971 times | Thu 04 June 2026 | 1080.00 (-1.1%) | 1092.00 | 1080.00 - 1092.00 | 0.6647 times | Wed 27 May 2026 | 1092.00 (0%) | 1092.00 | 1092.00 - 1092.00 | 0.2312 times | Tue 26 May 2026 | 1092.00 (5%) | 1040.00 | 1040.00 - 1092.00 | 0.289 times | Thu 21 May 2026 | 1040.00 (4.94%) | 1040.00 | 1040.00 - 1040.55 | 0.9538 times | Wed 20 May 2026 | 991.00 (4.98%) | 991.00 | 991.00 - 991.00 | 3.3815 times | Fri 08 May 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.0289 times | Thu 30 April 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.0578 times | Wed 08 April 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.6647 times | Tue 07 April 2026 | 944.00 (-0.1%) | 944.00 | 944.00 - 944.00 | 0.2312 times | Mon 06 April 2026 | 944.95 (4.99%) | 900.00 | 900.00 - 944.95 | 0.6069 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1063 and 1162
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 1042.33 |
| Weekly Target 3 | 1083.6666666667 |
| Weekly Target 4 | 1141.33 |
| Weekly Target 5 | 1182.67 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1100.00 (5.77%) | 1040.00 | 1026.00 - 1125.00 | 0.0885 times | Thu 21 May 2026 | 1040.00 (10.17%) | 991.00 | 991.00 - 1040.55 | 0.0819 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.03 times | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 9.3014 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0005 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 0.3048 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0705 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 0.1016 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.0076 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.0131 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 0.0781 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1063 and 1162
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 1042.33 |
| Monthly Target 3 | 1083.6666666667 |
| Monthly Target 4 | 1141.33 |
| Monthly Target 5 | 1182.67 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1100.00 (0.73%) | 1092.00 | 1026.00 - 1125.00 | 0.0746 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.0876 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0409 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 9.2642 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0938 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.071 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.1228 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.1213 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0539 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.07 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0886 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1080.8 |
| 12 day DMA | 1001.33 |
| 20 day DMA | 917.46 |
| 35 day DMA | 883.66 |
| 50 day DMA | 867.17 |
| 100 day DMA | 913.01 |
| 150 day DMA | 1017.42 |
| 200 day DMA | 990.51 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.08 | 1055.12 | 1042.68 |
| 12 day EMA | 1007.73 | 990.96 | 974.78 |
| 20 day EMA | 960.5 | 945.82 | 931.7 |
| 35 day EMA | 912.99 | 901.98 | 891.5 |
| 50 day EMA | 879.09 | 870.08 | 861.52 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.8 | 1059 | 1031.8 |
| 12 day SMA | 1001.33 | 982.66 | 962.23 |
| 20 day SMA | 917.46 | 901.66 | 886.86 |
| 35 day SMA | 883.66 | 877.37 | 871.47 |
| 50 day SMA | 867.17 | 860.79 | 854.07 |
| 100 day SMA | 913.01 | 914.21 | 915.91 |
| 150 day SMA | 1017.42 | 1018.14 | 1019.15 |
| 200 day SMA | 990.51 | 988.71 | 986.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.