Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 22.79 and 23.03

Daily Target 122.75
Daily Target 222.83
Daily Target 322.99
Daily Target 423.07
Daily Target 523.23

Daily price and volume Digidrive

Date Closing Open Range Volume
Wed 11 February 2026 22.91 (-0.65%) 22.91 22.91 - 23.15 0.2875 times
Tue 10 February 2026 23.06 (0%) 22.81 22.81 - 23.82 0.6473 times
Mon 09 February 2026 23.06 (0.7%) 21.25 21.25 - 23.85 0.3544 times
Fri 06 February 2026 22.90 (-9.52%) 22.11 21.92 - 24.69 2.0047 times
Thu 05 February 2026 25.31 (9.47%) 22.85 20.13 - 27.74 0.1961 times
Wed 04 February 2026 23.12 (3.77%) 22.10 20.11 - 23.12 1.368 times
Tue 03 February 2026 22.28 (2.96%) 22.85 22.25 - 23.34 4.1316 times
Mon 02 February 2026 21.64 (-0.05%) 21.70 20.88 - 21.70 0.248 times
Sun 01 February 2026 21.65 (0.19%) 21.01 21.01 - 22.49 0.1704 times
Fri 30 January 2026 21.61 (-3.53%) 22.10 21.61 - 22.10 0.592 times
Thu 29 January 2026 22.40 (-1.75%) 23.44 22.15 - 23.55 1.0742 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 22.08 and 24.68

Weekly Target 120.07
Weekly Target 221.49
Weekly Target 322.67
Weekly Target 424.09
Weekly Target 525.27

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Wed 11 February 2026 22.91 (0.04%) 21.25 21.25 - 23.85 0.5704 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 3.5919 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 1.2448 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.6726 times
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.2984 times
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 1.2564 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.5921 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.3563 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.5656 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 0.8516 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.4091 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 21.51 and 29.14

Monthly Target 115.96
Monthly Target 219.43
Monthly Target 323.586666666667
Monthly Target 427.06
Monthly Target 531.22

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Wed 11 February 2026 22.91 (6.02%) 21.01 20.11 - 27.74 0.4781 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4057 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3118 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3762 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4079 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9429 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.9122 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.8347 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3319 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.9986 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.5852 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 23.45
12 day DMA 22.73
20 day DMA 23.37
35 day DMA 24.54
50 day DMA 25.18
100 day DMA 27.36
150 day DMA 28.81
200 day DMA 29.62

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1423.18
12 day EMA23.1623.223.23
20 day EMA23.5323.5923.65
35 day EMA24.2724.3524.43
50 day EMA25.2125.325.39

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4923.33
12 day SMA22.7322.7322.77
20 day SMA23.3723.5323.66
35 day SMA24.5424.6524.72
50 day SMA25.1825.2825.37
100 day SMA27.3627.4627.56
150 day SMA28.8128.8728.92
200 day SMA29.6229.6729.72
Back to top | Use Dark Theme