Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 25.09 and 25.85
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.47 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-0.78%) | 25.71 | 25.43 - 26.19 | 2.8295 times | Thu 18 December 2025 | 25.71 (-1.12%) | 25.91 | 25.71 - 26.14 | 0.1177 times | Wed 17 December 2025 | 26.00 (-5.8%) | 27.34 | 25.78 - 27.85 | 0.2392 times | Tue 16 December 2025 | 27.60 (-0.07%) | 27.60 | 27.00 - 27.60 | 0.1856 times | Mon 15 December 2025 | 27.62 (3.29%) | 26.95 | 26.95 - 27.62 | 0.6189 times | Fri 12 December 2025 | 26.74 (2.14%) | 27.68 | 26.04 - 27.68 | 0.0462 times | Thu 11 December 2025 | 26.18 (-0.38%) | 26.52 | 25.93 - 27.34 | 1.6157 times | Wed 10 December 2025 | 26.28 (1.19%) | 26.26 | 26.25 - 27.25 | 0.074 times | Tue 09 December 2025 | 25.97 (1.6%) | 25.54 | 25.22 - 26.79 | 0.5036 times | Mon 08 December 2025 | 25.56 (-7.22%) | 27.55 | 25.47 - 27.55 | 3.7696 times | Fri 05 December 2025 | 27.55 (0%) | 27.56 | 27.55 - 27.83 | 0.6528 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 24.26 and 26.68
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.8169 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 1.2301 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.5909 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 1.0864 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 28.80 | 1.7146 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.7248 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.9007 times | Fri 31 October 2025 | 28.40 (-3.5%) | 29.10 | 28.01 - 29.50 | 1.1332 times | Thu 23 October 2025 | 29.43 (0.14%) | 28.60 | 28.22 - 29.59 | 0.5723 times | Fri 17 October 2025 | 29.39 (-0.41%) | 29.51 | 27.90 - 30.05 | 1.2301 times | Fri 10 October 2025 | 29.51 (-4.19%) | 30.70 | 29.05 - 33.00 | 1.7949 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 23.8 and 26.94
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-7.67%) | 27.75 | 25.22 - 28.36 | 0.1482 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.2487 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.2882 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.6661 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.0574 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.2962 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 0.9409 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.7055 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.1199 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 2.5288 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 1.3865 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.18 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.4 | 26.75 |
| 12 day EMA | 26.56 | 26.75 | 26.94 |
| 20 day EMA | 26.94 | 27.09 | 27.23 |
| 35 day EMA | 27.54 | 27.66 | 27.78 |
| 50 day EMA | 28.17 | 28.28 | 28.39 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.73 | 26.83 |
| 12 day SMA | 26.52 | 26.68 | 26.85 |
| 20 day SMA | 26.98 | 27.1 | 27.23 |
| 35 day SMA | 27.63 | 27.72 | 27.82 |
| 50 day SMA | 28.18 | 28.27 | 28.34 |
| 100 day SMA | 30.02 | 30.07 | 30.12 |
| 150 day SMA | 30.65 | 30.68 | 30.72 |
| 200 day SMA | 30.69 | 30.74 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.