Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 17.88 and 17.97

Daily Target 117.85
Daily Target 217.91
Daily Target 317.943333333333
Daily Target 418
Daily Target 518.03

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 30 July 2026 17.96 (1.99%) 17.98 17.89 - 17.98 0.0196 times
Wed 29 July 2026 17.61 (-1.78%) 17.90 17.60 - 17.92 2.2227 times
Tue 28 July 2026 17.93 (-0.11%) 17.57 17.55 - 18.38 0.8278 times
Mon 27 July 2026 17.95 (1.58%) 18.00 17.75 - 18.00 0.0313 times
Fri 24 July 2026 17.67 (-1.83%) 18.00 17.50 - 18.00 0.2698 times
Thu 23 July 2026 18.00 (-0.39%) 18.07 17.37 - 18.45 0.4599 times
Wed 22 July 2026 18.07 (-1.95%) 18.44 17.71 - 18.78 2.8604 times
Tue 21 July 2026 18.43 (0.99%) 18.24 18.20 - 18.70 1.2797 times
Mon 20 July 2026 18.25 (-3.69%) 18.30 18.20 - 19.00 1.7506 times
Fri 17 July 2026 18.95 (4.12%) 18.26 18.26 - 19.00 0.2784 times
Thu 16 July 2026 18.20 (-1.09%) 18.98 18.01 - 18.98 0.4813 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 17.34 and 18.17

Weekly Target 117.13
Weekly Target 217.55
Weekly Target 317.963333333333
Weekly Target 418.38
Weekly Target 518.79

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 30 July 2026 17.96 (1.64%) 18.00 17.55 - 18.38 0.3312 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 0.707 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.5199 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.5082 times
Fri 03 July 2026 18.25 (-1.35%) 18.50 18.10 - 19.00 0.2133 times
Thu 25 June 2026 18.50 (-2.32%) 22.70 18.45 - 22.70 1.1164 times
Fri 19 June 2026 18.94 (4.76%) 18.15 17.71 - 19.50 2.5761 times
Fri 12 June 2026 18.08 (-2.01%) 18.10 17.40 - 19.31 1.8489 times
Fri 05 June 2026 18.45 (-2.89%) 19.00 18.12 - 19.38 1.3272 times
Fri 29 May 2026 19.00 (0%) 19.55 18.13 - 20.20 0.8519 times
Fri 22 May 2026 19.00 (-15.48%) 22.48 19.00 - 22.48 3.1651 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 16.71 and 18.62

Monthly Target 116.29
Monthly Target 217.13
Monthly Target 318.203333333333
Monthly Target 419.04
Monthly Target 520.11

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 30 July 2026 17.96 (-4.97%) 18.45 17.37 - 19.28 0.4435 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4599 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.871 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6587 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6361 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.892 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5509 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4233 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5109 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.5539 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 1.2802 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.12
20 day DMA 18.31
35 day DMA 18.41
50 day DMA 18.69
100 day DMA 20.04
150 day DMA 21.4
200 day DMA 23.13

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8617.98
12 day EMA18.0718.0918.18
20 day EMA18.2618.2918.36
35 day EMA18.618.6418.7
50 day EMA18.9218.9619.01

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8317.92
12 day SMA18.1218.1718.27
20 day SMA18.3118.3518.42
35 day SMA18.4118.4418.47
50 day SMA18.6918.7718.87
100 day SMA20.0420.0820.13
150 day SMA21.421.4521.52
200 day SMA23.1323.1823.25
Back to top | Use Dark Theme