Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 41.16 and 41.16

Daily Target 141.16
Daily Target 241.16
Daily Target 341.16
Daily Target 441.16
Daily Target 541.16

Daily price and volume Digidrive

Date Closing Open Range Volume
Tue 30 April 2024 41.16 (-1.98%) 41.16 41.16 - 41.16 0.4409 times
Mon 29 April 2024 41.99 (-0.73%) 41.46 41.46 - 42.30 1.1982 times
Fri 26 April 2024 42.30 (1.59%) 42.47 42.30 - 42.47 2.2278 times
Thu 25 April 2024 41.64 (1.98%) 41.64 41.64 - 41.64 0.2833 times
Wed 24 April 2024 40.83 (2%) 40.83 40.83 - 40.83 0.7479 times
Tue 23 April 2024 40.03 (1.99%) 40.03 40.03 - 40.03 0.8243 times
Mon 22 April 2024 39.25 (1.97%) 39.25 39.25 - 39.25 0.9009 times
Fri 19 April 2024 38.49 (1.99%) 38.48 38.48 - 38.49 0.7316 times
Thu 18 April 2024 37.74 (1.86%) 37.78 37.74 - 37.79 0.474 times
Tue 16 April 2024 37.05 (-0.67%) 36.75 36.56 - 37.29 2.1712 times
Mon 15 April 2024 37.30 (0%) 36.60 36.60 - 37.30 0.6681 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 40.59 and 41.73

Weekly Target 140.4
Weekly Target 240.78
Weekly Target 341.54
Weekly Target 441.92
Weekly Target 542.68

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Tue 30 April 2024 41.16 (-2.7%) 41.46 41.16 - 42.30 0.1683 times
Fri 26 April 2024 42.30 (9.9%) 39.25 39.25 - 42.47 0.5119 times
Fri 19 April 2024 38.49 (3.19%) 36.60 36.56 - 38.49 0.4154 times
Fri 12 April 2024 37.30 (-1.48%) 37.14 37.00 - 38.61 0.1254 times
Fri 05 April 2024 37.86 (-2.35%) 39.05 37.85 - 41.20 0.6897 times
Thu 28 March 2024 38.77 (5.87%) 36.60 36.05 - 41.50 1.2194 times
Fri 22 March 2024 36.62 (-4.71%) 38.43 34.80 - 38.99 1.4169 times
Fri 15 March 2024 38.43 (-9.32%) 42.98 35.00 - 43.00 2.0394 times
Thu 07 March 2024 42.38 (-8.43%) 46.15 39.25 - 46.64 1.1464 times
Sat 02 March 2024 46.28 (-6.32%) 49.40 45.01 - 51.49 2.2672 times
Fri 23 February 2024 49.40 (-12.64%) 57.50 49.01 - 59.37 1.3313 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 38.86 and 44.77

Monthly Target 134.15
Monthly Target 237.66
Monthly Target 340.063333333333
Monthly Target 443.57
Monthly Target 545.97

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Tue 30 April 2024 41.16 (6.16%) 39.05 36.56 - 42.47 0.3251 times
Thu 28 March 2024 38.77 (-20.28%) 48.63 34.80 - 49.88 1.2915 times
Thu 29 February 2024 48.63 (-21.18%) 64.02 48.50 - 66.10 0.9403 times
Wed 31 January 2024 61.70 (0%) 125.15 55.90 - 125.15 1.443 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 41.58
12 day DMA 39.59
20 day DMA 39.2
35 day DMA 38.74
50 day DMA 42.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2441.2840.92
12 day EMA40.2440.0739.72
20 day EMA39.9739.8539.62
35 day EMA41.4841.541.47
50 day EMA43.1343.2143.26

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5841.3640.81
12 day SMA39.5939.2738.89
20 day SMA39.239.0838.98
35 day SMA38.7438.7638.81
50 day SMA42.0942.3342.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme