Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 18.08 and 19.59

Daily Target 116.88
Daily Target 217.77
Daily Target 318.39
Daily Target 419.28
Daily Target 519.9

Daily price and volume Digidrive

Date Closing Open Range Volume
Wed 10 June 2026 18.66 (-1.01%) 17.50 17.50 - 19.01 3.517 times
Tue 09 June 2026 18.85 (1.62%) 18.36 18.36 - 19.31 0.1229 times
Mon 08 June 2026 18.55 (0.54%) 18.10 17.63 - 19.00 0.4621 times
Fri 05 June 2026 18.45 (-0.86%) 19.00 18.45 - 19.00 0.0604 times
Thu 04 June 2026 18.61 (-2%) 18.12 18.12 - 18.99 0.5164 times
Wed 03 June 2026 18.99 (0.26%) 18.94 18.44 - 19.21 0.5602 times
Tue 02 June 2026 18.94 (0.64%) 19.38 18.29 - 19.38 3.321 times
Mon 01 June 2026 18.82 (-0.95%) 19.00 18.82 - 19.20 0.1125 times
Fri 29 May 2026 19.00 (-1.4%) 18.13 18.13 - 19.29 0.4648 times
Wed 27 May 2026 19.27 (-1.68%) 19.45 18.90 - 19.45 0.8628 times
Tue 26 May 2026 19.60 (2.56%) 19.45 19.24 - 19.60 0.1574 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 18.08 and 19.89

Weekly Target 116.68
Weekly Target 217.67
Weekly Target 318.49
Weekly Target 419.48
Weekly Target 520.3

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Wed 10 June 2026 18.66 (1.14%) 18.10 17.50 - 19.31 0.8263 times
Fri 05 June 2026 18.45 (-2.89%) 19.00 18.12 - 19.38 0.9207 times
Fri 29 May 2026 19.00 (0%) 19.55 18.13 - 20.20 0.5909 times
Fri 22 May 2026 19.00 (-15.48%) 22.48 19.00 - 22.48 2.1956 times
Fri 15 May 2026 22.48 (-2.26%) 23.00 20.32 - 23.00 0.9487 times
Fri 08 May 2026 23.00 (-2%) 23.95 22.20 - 24.92 2.5027 times
Thu 30 April 2026 23.47 (5.25%) 22.00 21.88 - 27.49 0.3769 times
Fri 24 April 2026 22.30 (-5.59%) 25.55 22.00 - 25.55 0.3696 times
Fri 17 April 2026 23.62 (10.12%) 21.00 20.24 - 24.10 0.7605 times
Fri 10 April 2026 21.45 (16.51%) 18.50 18.23 - 21.50 0.508 times
Thu 02 April 2026 18.41 (9.13%) 16.87 15.61 - 19.16 0.5427 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 17.14 and 19.02

Monthly Target 116.63
Monthly Target 217.65
Monthly Target 318.513333333333
Monthly Target 419.53
Monthly Target 520.39

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Wed 10 June 2026 18.66 (-1.79%) 19.00 17.50 - 19.38 0.5292 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8897 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6653 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6624 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.9009 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5564 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4276 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.516 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.5594 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 1.2931 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 3.9937 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.9
20 day DMA 19.91
35 day DMA 21.32
50 day DMA 21
100 day DMA 21.66
150 day DMA 23.52
200 day DMA 25.44

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7518.7
12 day EMA19.1519.2419.31
20 day EMA19.7119.8219.92
35 day EMA20.1320.2220.3
50 day EMA20.6820.7620.84

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6918.71
12 day SMA18.918.9319.03
20 day SMA19.9120.1220.32
35 day SMA21.3221.4821.62
50 day SMA2121.0221.03
100 day SMA21.6621.7321.8
150 day SMA23.5223.5823.65
200 day SMA25.4425.525.56
Back to top | Use Dark Theme