Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 17.45 and 17.77
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.03 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.61 (-1.78%) | 17.90 | 17.60 - 17.92 | 2.1246 times | Tue 28 July 2026 | 17.93 (-0.11%) | 17.57 | 17.55 - 18.38 | 0.7912 times | Mon 27 July 2026 | 17.95 (1.58%) | 18.00 | 17.75 - 18.00 | 0.0299 times | Fri 24 July 2026 | 17.67 (-1.83%) | 18.00 | 17.50 - 18.00 | 0.2579 times | Thu 23 July 2026 | 18.00 (-0.39%) | 18.07 | 17.37 - 18.45 | 0.4396 times | Wed 22 July 2026 | 18.07 (-1.95%) | 18.44 | 17.71 - 18.78 | 2.7341 times | Tue 21 July 2026 | 18.43 (0.99%) | 18.24 | 18.20 - 18.70 | 1.2232 times | Mon 20 July 2026 | 18.25 (-3.69%) | 18.30 | 18.20 - 19.00 | 1.6733 times | Fri 17 July 2026 | 18.95 (4.12%) | 18.26 | 18.26 - 19.00 | 0.2661 times | Thu 16 July 2026 | 18.20 (-1.09%) | 18.98 | 18.01 - 18.98 | 0.4601 times | Wed 15 July 2026 | 18.40 (-0.97%) | 18.45 | 18.40 - 18.60 | 0.0064 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 17.17 and 18
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.61 (-0.34%) | 18.00 | 17.55 - 18.38 | 0.3292 times | Fri 24 July 2026 | 17.67 (-6.75%) | 18.30 | 17.37 - 19.00 | 0.7072 times | Fri 17 July 2026 | 18.95 (-1.46%) | 18.97 | 18.01 - 19.09 | 0.52 times | Fri 10 July 2026 | 19.23 (5.37%) | 18.95 | 18.20 - 19.28 | 0.5083 times | Fri 03 July 2026 | 18.25 (-1.35%) | 18.50 | 18.10 - 19.00 | 0.2133 times | Thu 25 June 2026 | 18.50 (-2.32%) | 22.70 | 18.45 - 22.70 | 1.1167 times | Fri 19 June 2026 | 18.94 (4.76%) | 18.15 | 17.71 - 19.50 | 2.5766 times | Fri 12 June 2026 | 18.08 (-2.01%) | 18.10 | 17.40 - 19.31 | 1.8493 times | Fri 05 June 2026 | 18.45 (-2.89%) | 19.00 | 18.12 - 19.38 | 1.3275 times | Fri 29 May 2026 | 19.00 (0%) | 19.55 | 18.13 - 20.20 | 0.8521 times | Fri 22 May 2026 | 19.00 (-15.48%) | 22.48 | 19.00 - 22.48 | 3.1658 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 16.54 and 18.45
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.086666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.61 (-6.83%) | 18.45 | 17.37 - 19.28 | 0.4431 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.4599 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.8711 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.6587 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.6362 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.8921 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5509 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4233 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.5109 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.5539 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 1.2803 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.77 |
| 100 day DMA | 20.08 |
| 150 day DMA | 21.45 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.98 | 18.01 |
| 12 day EMA | 18.09 | 18.18 | 18.23 |
| 20 day EMA | 18.29 | 18.36 | 18.4 |
| 35 day EMA | 18.67 | 18.73 | 18.78 |
| 50 day EMA | 18.98 | 19.04 | 19.09 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.92 | 18.02 |
| 12 day SMA | 18.17 | 18.27 | 18.38 |
| 20 day SMA | 18.35 | 18.42 | 18.42 |
| 35 day SMA | 18.44 | 18.47 | 18.48 |
| 50 day SMA | 18.77 | 18.87 | 18.95 |
| 100 day SMA | 20.08 | 20.13 | 20.16 |
| 150 day SMA | 21.45 | 21.52 | 21.58 |
| 200 day SMA | 23.18 | 23.25 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.