Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 58.32 and 63.03
| Daily Target 1 | 57.41 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 62.12 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 66.83 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.05 (-9.3%) | 65.01 | 60.30 - 65.01 | 6.76 times | Fri 27 March 2026 | 67.31 (-9.83%) | 70.70 | 66.50 - 70.75 | 0.96 times | Wed 25 March 2026 | 74.65 (-1.26%) | 73.50 | 73.50 - 76.50 | 0.32 times | Tue 24 March 2026 | 75.60 (-3.69%) | 78.30 | 75.51 - 78.30 | 0.24 times | Mon 23 March 2026 | 78.50 (-1.88%) | 78.50 | 78.50 - 78.50 | 0.08 times | Fri 20 March 2026 | 80.00 (0.25%) | 80.06 | 79.20 - 80.78 | 0.36 times | Thu 19 March 2026 | 79.80 (-3.6%) | 83.25 | 79.02 - 83.25 | 0.64 times | Wed 18 March 2026 | 82.78 (-2.61%) | 82.00 | 82.00 - 83.00 | 0.16 times | Tue 17 March 2026 | 85.00 (-4.49%) | 87.30 | 85.00 - 89.00 | 0.36 times | Mon 16 March 2026 | 89.00 (-1.11%) | 90.00 | 88.00 - 90.00 | 0.12 times | Fri 13 March 2026 | 90.00 (-0.61%) | 90.00 | 90.00 - 90.00 | 0.08 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 58.32 and 63.03
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.05 (-9.3%) | 65.01 | 60.30 - 65.01 | 2.2962 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.5435 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.5571 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.1685 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 1.6712 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 1.7935 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.2038 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 0.788 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 0.8832 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.0951 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 0.6114 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 44.83 and 76.53
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 71.116666666667 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.4986 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4698 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8492 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7186 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5389 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6206 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.0016 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7512 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.724 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.8274 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.6805 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 79.52 |
| 20 day DMA | 80.79 |
| 35 day DMA | 81.99 |
| 50 day DMA | 86 |
| 100 day DMA | 100.78 |
| 150 day DMA | 106.62 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 74.28 | 77.77 |
| 12 day EMA | 76.03 | 78.75 | 80.83 |
| 20 day EMA | 79.1 | 81 | 82.44 |
| 35 day EMA | 83.25 | 84.56 | 85.58 |
| 50 day EMA | 86.07 | 87.09 | 87.9 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 75.21 | 77.71 |
| 12 day SMA | 79.52 | 81.89 | 83.53 |
| 20 day SMA | 80.79 | 81.74 | 82.21 |
| 35 day SMA | 81.99 | 82.71 | 83.29 |
| 50 day SMA | 86 | 86.88 | 87.59 |
| 100 day SMA | 100.78 | 101.44 | 102.01 |
| 150 day SMA | 106.62 | 106.95 | 107.28 |
| 200 day SMA | 110.23 | 110.5 | 110.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.