Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong Daily Stock price targets for Sbvcl 544074 are 214.5 and 241.15

Daily Target 1192.57
Daily Target 2209.78
Daily Target 3219.21666666667
Daily Target 4236.43
Daily Target 5245.87

Daily price and volume Sbvcl

Date Closing Open Range Volume
Fri 26 April 2024 227.00 (4.95%) 219.00 202.00 - 228.65 1.306 times
Thu 25 April 2024 216.30 (9.13%) 209.85 207.10 - 229.90 2.6511 times
Wed 24 April 2024 198.20 (19.98%) 169.00 164.50 - 198.20 1.6959 times
Tue 23 April 2024 165.20 (1.35%) 165.00 164.95 - 165.50 0.2534 times
Mon 22 April 2024 163.00 (-0.34%) 164.00 160.00 - 167.50 0.4678 times
Fri 19 April 2024 163.55 (3.71%) 159.65 159.00 - 164.85 0.3119 times
Thu 18 April 2024 157.70 (-0.57%) 156.55 156.55 - 163.75 0.6238 times
Tue 16 April 2024 158.60 (0.41%) 162.00 156.10 - 164.90 0.7602 times
Mon 15 April 2024 157.95 (-4.96%) 154.10 154.00 - 162.60 0.5263 times
Fri 12 April 2024 166.20 (4.89%) 157.75 155.60 - 172.50 1.4035 times
Wed 10 April 2024 158.45 (-0.35%) 159.00 156.90 - 160.00 0.2144 times

Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 193.5 and 263.4

Weekly Target 1135.73
Weekly Target 2181.37
Weekly Target 3205.63333333333
Weekly Target 4251.27
Weekly Target 5275.53

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Fri 26 April 2024 227.00 (38.8%) 164.00 160.00 - 229.90 1.5866 times
Fri 19 April 2024 163.55 (-1.59%) 154.10 154.00 - 164.90 0.5531 times
Fri 12 April 2024 166.20 (2.72%) 157.10 155.60 - 172.50 0.5628 times
Fri 05 April 2024 161.80 (6.69%) 152.00 152.00 - 177.00 1.2955 times
Thu 28 March 2024 151.65 (-15.7%) 179.90 150.00 - 181.00 1.0335 times
Fri 22 March 2024 179.90 (18.67%) 155.50 155.50 - 196.90 1.116 times
Fri 15 March 2024 151.60 (-21.57%) 195.00 131.00 - 195.00 1.5818 times
Thu 07 March 2024 193.30 (-5.01%) 200.00 171.00 - 213.95 0.8685 times
Sat 02 March 2024 203.50 (-2.47%) 208.65 195.10 - 212.00 0.6211 times
Fri 23 February 2024 208.65 (-6.33%) 222.00 205.00 - 240.00 0.7812 times
Fri 16 February 2024 222.75 (6.12%) 205.05 199.00 - 227.00 1.2858 times

weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 189.5 and 267.4

Monthly Target 1125.07
Monthly Target 2176.03
Monthly Target 3202.96666666667
Monthly Target 4253.93
Monthly Target 5280.87

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Fri 26 April 2024 227.00 (49.69%) 152.00 152.00 - 229.90 0.62 times
Thu 28 March 2024 151.65 (-23.93%) 203.00 131.00 - 213.95 0.7269 times
Thu 29 February 2024 199.35 (-16.83%) 243.00 195.10 - 243.00 0.7464 times
Wed 31 January 2024 239.70 (0%) 190.00 190.00 - 323.00 1.9067 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Sbvcl

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 193.94
12 day DMA 174.26
20 day DMA 167.82
35 day DMA 170.98
50 day DMA 182.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA201.29188.43174.5
12 day EMA183.11175.13167.65
20 day EMA177.55172.35167.73
35 day EMA179.8177.02174.71
50 day EMA186.17184.5183.2

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA193.94181.25169.53
12 day SMA174.26168.68164.14
20 day SMA167.82164.6162.78
35 day SMA170.98170.3169.95
50 day SMA182.42181.98181.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme