Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 98.3 and 104.7
| Daily Target 1 | 97.23 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 103.63333333333 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 110.03 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.50 (-1.26%) | 107.00 | 101.50 - 107.90 | 0.7813 times | Thu 02 July 2026 | 102.80 (-1.15%) | 102.40 | 99.10 - 103.50 | 3.5156 times | Wed 01 July 2026 | 104.00 (-5.45%) | 108.50 | 101.75 - 108.50 | 1.0156 times | Tue 30 June 2026 | 110.00 (-0.45%) | 110.50 | 110.00 - 110.50 | 0.1563 times | Mon 29 June 2026 | 110.50 (-1.25%) | 102.90 | 102.90 - 111.80 | 1.4844 times | Thu 25 June 2026 | 111.90 (-2.27%) | 114.30 | 105.00 - 114.30 | 0.7813 times | Tue 23 June 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.0781 times | Mon 22 June 2026 | 114.50 (0.39%) | 115.50 | 114.50 - 115.50 | 0.3125 times | Fri 19 June 2026 | 114.05 (-4%) | 118.80 | 114.00 - 118.80 | 0.9375 times | Thu 18 June 2026 | 118.80 (3.3%) | 114.05 | 114.05 - 119.00 | 0.9375 times | Wed 17 June 2026 | 115.00 (2.45%) | 115.00 | 113.05 - 115.00 | 0.4688 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 93.95 and 106.65
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.2646 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.3817 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.2723 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.4249 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.883 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.6616 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.5598 times | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.7125 times | Fri 08 May 2026 | 103.02 (7.87%) | 98.95 | 97.63 - 108.00 | 0.6361 times | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.2036 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.7125 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 95.6 and 105
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 103.03333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.50 (-7.73%) | 108.50 | 99.10 - 108.50 | 0.3694 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1733 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5486 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2276 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.4932 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4666 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8474 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.717 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5378 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6192 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9995 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 110.82 |
| 20 day DMA | 108.61 |
| 35 day DMA | 105.47 |
| 50 day DMA | 103.15 |
| 100 day DMA | 93.51 |
| 150 day DMA | 100.06 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 106.99 | 109.09 |
| 12 day EMA | 107.78 | 108.92 | 110.03 |
| 20 day EMA | 107.51 | 108.14 | 108.7 |
| 35 day EMA | 105 | 105.21 | 105.35 |
| 50 day EMA | 101.61 | 101.61 | 101.56 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 107.84 | 110.18 |
| 12 day SMA | 110.82 | 111.53 | 111.75 |
| 20 day SMA | 108.61 | 108.58 | 108.59 |
| 35 day SMA | 105.47 | 105.51 | 105.51 |
| 50 day SMA | 103.15 | 103.07 | 102.85 |
| 100 day SMA | 93.51 | 93.51 | 93.5 |
| 150 day SMA | 100.06 | 100.23 | 100.42 |
| 200 day SMA | 104.88 | 104.92 | 104.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.