Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 83.3 and 87.3
| Daily Target 1 | 82.2 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 86.2 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 90.2 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.60 (1.82%) | 87.80 | 84.00 - 88.00 | 2.9091 times | Mon 09 February 2026 | 85.05 (0.83%) | 83.05 | 83.00 - 85.05 | 0.5455 times | Fri 06 February 2026 | 84.35 (-0.41%) | 84.15 | 84.05 - 84.50 | 1.1818 times | Thu 05 February 2026 | 84.70 (2.05%) | 84.70 | 84.70 - 84.70 | 0.0909 times | Wed 04 February 2026 | 83.00 (-2.35%) | 85.01 | 83.00 - 85.05 | 1.7273 times | Tue 03 February 2026 | 85.00 (6.25%) | 88.98 | 85.00 - 88.98 | 0.9091 times | Mon 02 February 2026 | 80.00 (-7.08%) | 83.00 | 80.00 - 84.83 | 1.4545 times | Sun 01 February 2026 | 86.10 (-1.71%) | 86.15 | 86.10 - 86.15 | 0.5455 times | Wed 28 January 2026 | 87.60 (-1.85%) | 87.60 | 87.60 - 87.60 | 0.0909 times | Tue 27 January 2026 | 89.25 (3.12%) | 85.00 | 83.50 - 89.90 | 0.5455 times | Fri 23 January 2026 | 86.55 (-1.25%) | 88.95 | 86.55 - 89.00 | 0.4545 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 84.8 and 89.8
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.60 (2.67%) | 83.05 | 83.00 - 88.00 | 1.0215 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.7473 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.1882 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 1.2097 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 1.129 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.586 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.3763 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2419 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.6452 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 1.8548 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.5108 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 83.3 and 92.28
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 85.193333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.60 (-1.14%) | 86.15 | 80.00 - 88.98 | 0.771 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 1.1677 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.988 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.741 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8533 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.3772 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.0329 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9955 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.1377 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.9356 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.9132 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 85.49 |
| 20 day DMA | 90.5 |
| 35 day DMA | 96.57 |
| 50 day DMA | 101.65 |
| 100 day DMA | 113.22 |
| 150 day DMA | 115.04 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 84.68 | 84.5 |
| 12 day EMA | 86.95 | 87.01 | 87.37 |
| 20 day EMA | 90.13 | 90.5 | 91.07 |
| 35 day EMA | 95.69 | 96.22 | 96.88 |
| 50 day EMA | 101.61 | 102.22 | 102.92 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.42 | 83.41 |
| 12 day SMA | 85.49 | 85.49 | 85.92 |
| 20 day SMA | 90.5 | 91.49 | 92.36 |
| 35 day SMA | 96.57 | 97.21 | 97.84 |
| 50 day SMA | 101.65 | 102.43 | 103.31 |
| 100 day SMA | 113.22 | 113.46 | 113.65 |
| 150 day SMA | 115.04 | 115.37 | 115.72 |
| 200 day SMA | 114.42 | 114.51 | 114.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.