Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 66.82 and 75.62
| Daily Target 1 | 65.01 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 82.61 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.23 (-3.69%) | 76.90 | 70.20 - 79.00 | 4.9573 times | Tue 07 April 2026 | 75.00 (-0.66%) | 75.00 | 75.00 - 75.00 | 2.5641 times | Mon 06 April 2026 | 75.50 (-2.89%) | 77.00 | 75.50 - 77.00 | 0.1709 times | Thu 02 April 2026 | 77.75 (6.22%) | 74.00 | 74.00 - 86.50 | 0.3419 times | Wed 01 April 2026 | 73.20 (20%) | 61.10 | 61.01 - 73.20 | 0.7265 times | Mon 30 March 2026 | 61.00 (-8.96%) | 66.30 | 60.00 - 66.30 | 0.1709 times | Fri 27 March 2026 | 67.00 (-6.94%) | 69.10 | 67.00 - 69.10 | 0.0855 times | Wed 25 March 2026 | 72.00 (20%) | 60.00 | 60.00 - 72.00 | 0.7265 times | Tue 24 March 2026 | 60.00 (-4.76%) | 63.00 | 60.00 - 63.00 | 0.1282 times | Mon 23 March 2026 | 63.00 (-10%) | 68.10 | 63.00 - 68.10 | 0.1282 times | Fri 20 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0855 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 66.82 and 75.62
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.23 (-7.1%) | 77.00 | 70.20 - 79.00 | 6.2284 times | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 1.0035 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 0.8651 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.2076 times | Fri 13 March 2026 | 73.00 (-6.28%) | 80.00 | 70.25 - 81.00 | 0.346 times | Fri 06 March 2026 | 77.89 (-0.14%) | 78.00 | 74.30 - 78.00 | 0.3114 times | Fri 27 February 2026 | 78.00 (-3.7%) | 79.00 | 75.30 - 79.00 | 0.1384 times | Fri 20 February 2026 | 81.00 (-5.81%) | 83.00 | 81.00 - 84.00 | 0.1384 times | Fri 13 February 2026 | 86.00 (-4.44%) | 89.00 | 85.00 - 90.00 | 0.3806 times | Fri 06 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.3806 times | Fri 30 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.3114 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 66.62 and 92.11
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 73.246666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.23 (18.41%) | 61.10 | 61.01 - 86.50 | 0.5942 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.1565 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.087 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.771 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.8551 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3826 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.4667 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.2667 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.8812 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5391 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.7942 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 69.72 |
| 20 day DMA | 71.66 |
| 35 day DMA | 77.41 |
| 50 day DMA | 82.61 |
| 100 day DMA | 92.97 |
| 150 day DMA | 104.65 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.44 | 72.66 |
| 12 day EMA | 72.15 | 72.13 | 71.61 |
| 20 day EMA | 73.48 | 73.61 | 73.46 |
| 35 day EMA | 77.61 | 77.93 | 78.1 |
| 50 day EMA | 82.93 | 83.37 | 83.71 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 72.49 | 70.89 |
| 12 day SMA | 69.72 | 69.75 | 69.5 |
| 20 day SMA | 71.66 | 71.92 | 72.07 |
| 35 day SMA | 77.41 | 77.69 | 77.98 |
| 50 day SMA | 82.61 | 83.15 | 83.46 |
| 100 day SMA | 92.97 | 93.38 | 93.83 |
| 150 day SMA | 104.65 | 105.1 | 105.57 |
| 200 day SMA | 122.07 | 122.45 | 122.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.