Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong Daily Stock price targets for Mcpl 544073 are 149.4 and 153.5

Daily Target 1146.22
Daily Target 2148.48
Daily Target 3150.31666666667
Daily Target 4152.58
Daily Target 5154.42

Daily price and volume Mcpl

Date Closing Open Range Volume
Fri 17 May 2024 150.75 (4%) 149.30 148.05 - 152.15 1.4815 times
Thu 16 May 2024 144.95 (-4.95%) 148.00 144.90 - 148.00 0.3704 times
Wed 15 May 2024 152.50 (3.04%) 149.00 149.00 - 152.50 0.1235 times
Tue 14 May 2024 148.00 (4.08%) 140.00 139.50 - 149.00 0.6173 times
Mon 13 May 2024 142.20 (-4.98%) 145.00 142.20 - 145.00 0.4321 times
Fri 10 May 2024 149.65 (-4.98%) 149.65 149.65 - 152.00 0.3086 times
Thu 09 May 2024 157.50 (0%) 150.00 149.95 - 157.50 0.3704 times
Wed 08 May 2024 157.50 (-3.61%) 162.25 155.00 - 162.25 0.6173 times
Tue 07 May 2024 163.40 (7.54%) 159.70 157.10 - 166.00 2.4074 times
Mon 06 May 2024 151.95 (9.99%) 151.95 146.00 - 151.95 3.2716 times
Fri 03 May 2024 138.15 (9.99%) 127.00 127.00 - 138.15 1.2346 times

Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 145.13 and 158.13

Weekly Target 1134.58
Weekly Target 2142.67
Weekly Target 3147.58333333333
Weekly Target 4155.67
Weekly Target 5160.58

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Fri 17 May 2024 150.75 (0.74%) 145.00 139.50 - 152.50 0.5645 times
Fri 10 May 2024 149.65 (8.32%) 151.95 146.00 - 166.00 1.3018 times
Fri 03 May 2024 138.15 (7.05%) 133.05 125.00 - 138.15 0.6452 times
Fri 26 April 2024 129.05 (-7.49%) 133.00 127.00 - 140.05 0.553 times
Fri 19 April 2024 139.50 (3.1%) 133.10 131.00 - 144.90 0.7604 times
Fri 12 April 2024 135.30 (8.02%) 127.00 117.00 - 135.30 1.4055 times
Fri 05 April 2024 125.25 (22.25%) 104.00 102.20 - 125.25 1.3594 times
Thu 28 March 2024 102.45 (-2.43%) 105.00 101.00 - 110.00 0.3456 times
Fri 22 March 2024 105.00 (-4.28%) 109.00 98.00 - 111.00 0.8525 times
Fri 15 March 2024 109.70 (-7.15%) 118.20 96.90 - 123.95 2.212 times
Thu 07 March 2024 118.15 (-0.55%) 114.00 112.00 - 124.70 1.4055 times

weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 137.88 and 178.88

Monthly Target 1106.25
Monthly Target 2128.5
Monthly Target 3147.25
Monthly Target 4169.5
Monthly Target 5188.25

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Fri 17 May 2024 150.75 (17.32%) 125.05 125.00 - 166.00 0.161 times
Tue 30 April 2024 128.50 (25.43%) 104.00 102.20 - 144.90 0.3089 times
Thu 28 March 2024 102.45 (-14.72%) 119.50 96.90 - 124.70 0.3582 times
Thu 29 February 2024 120.13 (34.45%) 91.00 84.00 - 160.00 1.0992 times
Wed 31 January 2024 89.35 (0%) 82.00 73.10 - 113.30 3.0726 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Mcpl

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 147.68
12 day DMA 148.51
20 day DMA 142.81
35 day DMA 132.36
50 day DMA 125.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA149.02148.16149.77
12 day EMA146.81146.09146.3
20 day EMA142.84142.01141.7
35 day EMA135.81134.93134.34
50 day EMA128.21127.29126.57

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA147.68147.46149.97
12 day SMA148.51146.66145.58
20 day SMA142.81141.9141.65
35 day SMA132.36131.06129.82
50 day SMA125.6124.99124.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme