Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 89.5 and 90.5
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 89.666666666667 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 90.67 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.00 (0%) | 89.00 | 89.00 - 90.00 | 0.8772 times | Fri 06 February 2026 | 90.00 (2.99%) | 90.00 | 90.00 - 90.00 | 0.1754 times | Wed 04 February 2026 | 87.39 (0.45%) | 87.48 | 87.39 - 87.48 | 0.8772 times | Tue 03 February 2026 | 87.00 (0.58%) | 87.00 | 87.00 - 87.00 | 0.1754 times | Mon 02 February 2026 | 86.50 (-0.52%) | 86.90 | 86.50 - 86.90 | 0.7018 times | Fri 30 January 2026 | 86.95 (0%) | 85.00 | 85.00 - 86.95 | 0.7018 times | Thu 29 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.8772 times | Thu 22 January 2026 | 83.00 (1.22%) | 83.00 | 83.00 - 83.00 | 2.2807 times | Wed 21 January 2026 | 82.00 (-3.59%) | 88.00 | 80.00 - 88.00 | 2.4561 times | Tue 20 January 2026 | 85.05 (-5.39%) | 85.00 | 85.00 - 85.10 | 0.8772 times | Tue 13 January 2026 | 89.90 (4.41%) | 87.90 | 87.90 - 89.90 | 0.7018 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 89.5 and 90.5
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.00 (0%) | 89.00 | 89.00 - 90.00 | 0.0882 times | Fri 06 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.194 times | Fri 30 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.1587 times | Thu 22 January 2026 | 83.00 (-7.68%) | 85.00 | 80.00 - 88.00 | 0.5644 times | Tue 13 January 2026 | 89.90 (4.43%) | 86.10 | 86.10 - 89.90 | 0.0882 times | Fri 09 January 2026 | 86.09 (-15.5%) | 101.00 | 85.47 - 103.00 | 1.6931 times | Fri 02 January 2026 | 101.88 (1.88%) | 98.00 | 85.70 - 102.08 | 2.7337 times | Fri 26 December 2025 | 100.00 (0.7%) | 105.00 | 100.00 - 105.00 | 0.0705 times | Fri 19 December 2025 | 99.30 (2.37%) | 95.50 | 86.05 - 99.30 | 0.4056 times | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 4.0035 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1764 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 88.25 and 91.75
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.0405 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.6736 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.747 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3343 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.2813 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 1.9802 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.5171 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.471 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.5675 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.3874 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1114 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 86.74 |
| 20 day DMA | 90.54 |
| 35 day DMA | 95.26 |
| 50 day DMA | 97.17 |
| 100 day DMA | 104.48 |
| 150 day DMA | 124.75 |
| 200 day DMA | 136.23 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 87.89 | 86.84 |
| 12 day EMA | 88.75 | 88.52 | 88.25 |
| 20 day EMA | 90.48 | 90.53 | 90.59 |
| 35 day EMA | 93.5 | 93.71 | 93.93 |
| 50 day EMA | 97.06 | 97.35 | 97.65 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 87.57 | 86.96 |
| 12 day SMA | 86.74 | 86.41 | 86.82 |
| 20 day SMA | 90.54 | 91.04 | 91.69 |
| 35 day SMA | 95.26 | 95.64 | 95.88 |
| 50 day SMA | 97.17 | 97.48 | 97.78 |
| 100 day SMA | 104.48 | 104.74 | 105.07 |
| 150 day SMA | 124.75 | 125.36 | 125.9 |
| 200 day SMA | 136.23 | 136.71 | 137.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.