Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 24.2 and 24.6
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.266666666667 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.67 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.40 (0%) | 24.40 | 24.00 - 24.40 | 0.3409 times | Tue 10 February 2026 | 24.40 (1.71%) | 24.50 | 24.39 - 24.50 | 0.3409 times | Mon 09 February 2026 | 23.99 (3.85%) | 23.00 | 22.00 - 23.99 | 0.7955 times | Thu 05 February 2026 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 4.5455 times | Wed 04 February 2026 | 23.00 (1.5%) | 24.87 | 23.00 - 24.87 | 0.3409 times | Tue 03 February 2026 | 22.66 (2.53%) | 22.51 | 22.51 - 24.22 | 1.1364 times | Mon 02 February 2026 | 22.10 (-4.74%) | 22.10 | 22.10 - 22.10 | 0.1136 times | Sun 01 February 2026 | 23.20 (0.43%) | 23.20 | 23.20 - 23.20 | 0.1136 times | Fri 30 January 2026 | 23.10 (-6.36%) | 23.56 | 23.00 - 24.00 | 2.0455 times | Thu 29 January 2026 | 24.67 (0%) | 24.67 | 24.67 - 24.67 | 0.2273 times | Wed 28 January 2026 | 24.67 (-5.12%) | 24.50 | 24.50 - 25.00 | 0.3409 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 23.2 and 25.7
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.40 (5.63%) | 23.00 | 22.00 - 24.50 | 0.4437 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.8771 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.058 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.7747 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.8191 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.5119 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.9215 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.3072 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.7167 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.57 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.4096 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 23.2 and 26.07
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.40 (5.63%) | 23.20 | 22.00 - 24.87 | 0.5519 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1607 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.763 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1607 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.3961 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0877 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4221 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.414 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6153 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4286 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 1.0227 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.7 |
| 35 day DMA | 27.5 |
| 50 day DMA | 29.69 |
| 100 day DMA | 43.83 |
| 150 day DMA | 53.51 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.73 | 23.4 |
| 12 day EMA | 24.19 | 24.15 | 24.1 |
| 20 day EMA | 25.26 | 25.35 | 25.45 |
| 35 day EMA | 27.85 | 28.05 | 28.26 |
| 50 day EMA | 30.69 | 30.95 | 31.22 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.43 | 22.97 |
| 12 day SMA | 23.77 | 23.76 | 23.97 |
| 20 day SMA | 24.7 | 24.88 | 25.11 |
| 35 day SMA | 27.5 | 27.72 | 27.93 |
| 50 day SMA | 29.69 | 30.06 | 30.57 |
| 100 day SMA | 43.83 | 44.25 | 44.7 |
| 150 day SMA | 53.51 | 53.88 | 54.22 |
| 200 day SMA | 60.93 | 61.28 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.