Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 25.65 and 25.65
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.65 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 1.2 times | Thu 24 September 2026 | 27.00 (3.17%) | 27.00 | 27.00 - 27.00 | 1.6 times | Wed 23 September 2026 | 26.17 (-4.97%) | 26.26 | 26.17 - 26.26 | 1.6 times | Tue 22 September 2026 | 27.54 (-4.97%) | 27.54 | 27.54 - 27.54 | 0.4 times | Fri 18 September 2026 | 28.98 (1.76%) | 28.95 | 28.95 - 29.00 | 1.2 times | Wed 16 September 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.4 times | Tue 15 September 2026 | 29.97 (-4.98%) | 31.53 | 29.97 - 31.53 | 0.8 times | Thu 10 September 2026 | 31.54 (-5%) | 31.54 | 31.54 - 31.54 | 0.8 times | Tue 08 September 2026 | 33.20 (1.22%) | 32.80 | 32.80 - 33.20 | 0.8 times | Mon 07 September 2026 | 32.80 (0.46%) | 31.05 | 31.05 - 32.80 | 1.2 times | Fri 04 September 2026 | 32.65 (2.51%) | 32.00 | 32.00 - 33.30 | 1.6 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 25.65 and 25.65
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.1948 times | Thu 24 September 2026 | 27.00 (-6.83%) | 27.54 | 26.17 - 27.54 | 0.5844 times | Fri 18 September 2026 | 28.98 (-8.12%) | 31.53 | 28.48 - 31.53 | 0.3896 times | Thu 10 September 2026 | 31.54 (-3.4%) | 31.05 | 31.05 - 33.20 | 0.4545 times | Fri 04 September 2026 | 32.65 (15.09%) | 29.77 | 28.29 - 33.30 | 0.7792 times | Fri 28 August 2026 | 28.37 (15.33%) | 24.00 | 24.00 - 28.47 | 1.1039 times | Fri 21 August 2026 | 24.60 (-9.96%) | 25.97 | 24.60 - 27.25 | 1.6883 times | Thu 13 August 2026 | 27.32 (-14.22%) | 30.27 | 27.32 - 31.00 | 0.8442 times | Fri 07 August 2026 | 31.85 (19.29%) | 26.70 | 26.63 - 31.95 | 2.4675 times | Fri 31 July 2026 | 26.70 (10.19%) | 24.00 | 23.03 - 26.71 | 1.4935 times | Fri 24 July 2026 | 24.23 (14.94%) | 21.00 | 21.00 - 24.31 | 0.8442 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 25.65 and 25.65
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0319 times | Thu 24 September 2026 | 27.00 (-4.83%) | 29.77 | 26.17 - 33.30 | 0.3613 times | Fri 28 August 2026 | 28.37 (6.25%) | 26.70 | 24.00 - 31.95 | 0.9989 times | Fri 31 July 2026 | 26.70 (28.55%) | 21.80 | 19.80 - 26.71 | 0.8714 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.8927 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.7439 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.9022 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.4134 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.2646 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.5197 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.9989 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 29.65 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.53 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.76 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.75 | 28.13 |
| 12 day EMA | 28.29 | 28.77 | 29.09 |
| 20 day EMA | 28.44 | 28.73 | 28.91 |
| 35 day EMA | 27.54 | 27.65 | 27.69 |
| 50 day EMA | 26.28 | 26.31 | 26.28 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.63 | 28.23 |
| 12 day SMA | 29.65 | 30.11 | 30.34 |
| 20 day SMA | 28.91 | 28.92 | 28.93 |
| 35 day SMA | 28.53 | 28.53 | 28.45 |
| 50 day SMA | 26.66 | 26.58 | 26.45 |
| 100 day SMA | 26.84 | 26.81 | 26.75 |
| 150 day SMA | 25.76 | 25.78 | 25.8 |
| 200 day SMA | 29.51 | 29.69 | 29.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.