Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 836.2 and 869.4
| Daily Target 1 | 829.92 |
| Daily Target 2 | 842.48 |
| Daily Target 3 | 863.11666666667 |
| Daily Target 4 | 875.68 |
| Daily Target 5 | 896.32 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.05 (-1.89%) | 883.75 | 850.55 - 883.75 | 0.1638 times | Thu 14 May 2026 | 871.55 (-0.42%) | 875.20 | 855.85 - 883.80 | 0.2859 times | Wed 13 May 2026 | 875.20 (0.8%) | 875.00 | 862.90 - 918.00 | 0.882 times | Tue 12 May 2026 | 868.25 (1.37%) | 855.00 | 829.00 - 884.85 | 0.5093 times | Mon 11 May 2026 | 856.55 (-2.16%) | 870.00 | 852.00 - 887.15 | 0.4598 times | Fri 08 May 2026 | 875.45 (1.44%) | 859.95 | 828.85 - 899.90 | 1.1705 times | Thu 07 May 2026 | 863.05 (-1.42%) | 879.95 | 854.35 - 880.00 | 0.4373 times | Wed 06 May 2026 | 875.50 (0.6%) | 879.85 | 864.50 - 900.00 | 0.9925 times | Tue 05 May 2026 | 870.25 (2.88%) | 835.95 | 835.95 - 877.00 | 1.8496 times | Mon 04 May 2026 | 845.90 (12.62%) | 787.25 | 787.25 - 851.35 | 3.2493 times | Thu 30 April 2026 | 751.10 (2.78%) | 662.90 | 662.90 - 762.80 | 0.7447 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 797.53 and 886.53
| Weekly Target 1 | 778.35 |
| Weekly Target 2 | 816.7 |
| Weekly Target 3 | 867.35 |
| Weekly Target 4 | 905.7 |
| Weekly Target 5 | 956.35 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.05 (-2.33%) | 870.00 | 829.00 - 918.00 | 0.4087 times | Fri 08 May 2026 | 875.45 (16.56%) | 787.25 | 787.25 - 900.00 | 1.3678 times | Thu 30 April 2026 | 751.10 (3.59%) | 700.00 | 662.90 - 762.80 | 0.2962 times | Fri 24 April 2026 | 725.10 (-2.08%) | 729.10 | 702.05 - 741.90 | 7.0202 times | Fri 17 April 2026 | 740.50 (7.34%) | 676.00 | 674.90 - 751.45 | 0.1411 times | Fri 10 April 2026 | 689.85 (-1.94%) | 721.25 | 671.00 - 721.25 | 0.1271 times | Thu 02 April 2026 | 703.50 (4.83%) | 665.70 | 663.50 - 721.00 | 0.0948 times | Fri 27 March 2026 | 671.10 (-1.37%) | 660.05 | 647.65 - 722.85 | 0.3499 times | Fri 20 March 2026 | 680.40 (-4.19%) | 704.10 | 675.50 - 723.95 | 0.0733 times | Fri 13 March 2026 | 710.15 (4.66%) | 674.00 | 656.00 - 727.20 | 0.1208 times | Fri 06 March 2026 | 678.50 (1.45%) | 608.25 | 608.25 - 685.80 | 0.1394 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 821.15 and 951.9
| Monthly Target 1 | 722.68 |
| Monthly Target 2 | 788.87 |
| Monthly Target 3 | 853.43333333333 |
| Monthly Target 4 | 919.62 |
| Monthly Target 5 | 984.18 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.05 (13.84%) | 787.25 | 787.25 - 918.00 | 0.7543 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 3.2336 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.3174 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.2212 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 3.8507 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.288 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2161 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.1799 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.4779 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.4608 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.8246 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 865.32 |
| 12 day DMA | 844.88 |
| 20 day DMA | 796.73 |
| 35 day DMA | 752.96 |
| 50 day DMA | 733.29 |
| 100 day DMA | 714.4 |
| 150 day DMA | 732.03 |
| 200 day DMA | 771.42 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.64 | 866.44 | 863.89 |
| 12 day EMA | 839.23 | 836.35 | 829.95 |
| 20 day EMA | 810.97 | 806.33 | 799.47 |
| 35 day EMA | 775.51 | 770.83 | 764.9 |
| 50 day EMA | 741.48 | 736.85 | 731.35 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.32 | 869.4 | 867.7 |
| 12 day SMA | 844.88 | 833.8 | 821.14 |
| 20 day SMA | 796.73 | 790.34 | 783.43 |
| 35 day SMA | 752.96 | 747.97 | 742.44 |
| 50 day SMA | 733.29 | 729.68 | 725.63 |
| 100 day SMA | 714.4 | 712.81 | 711.12 |
| 150 day SMA | 732.03 | 732.13 | 732 |
| 200 day SMA | 771.42 | 771.66 | 771.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.