Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 1071.03 and 1095.03
| Daily Target 1 | 1064.35 |
| Daily Target 2 | 1077.7 |
| Daily Target 3 | 1088.35 |
| Daily Target 4 | 1101.7 |
| Daily Target 5 | 1112.35 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1091.05 (0.78%) | 1092.30 | 1075.00 - 1099.00 | 0.6078 times | Thu 20 August 2026 | 1082.60 (4.54%) | 1028.75 | 1028.75 - 1100.00 | 1.0548 times | Wed 19 August 2026 | 1035.55 (-0.71%) | 1025.00 | 1025.00 - 1053.75 | 0.1925 times | Tue 18 August 2026 | 1043.00 (0.57%) | 1041.40 | 1039.00 - 1060.25 | 0.1208 times | Mon 17 August 2026 | 1037.05 (0.19%) | 1050.00 | 1031.45 - 1062.45 | 0.4158 times | Fri 14 August 2026 | 1035.10 (-1.27%) | 1041.30 | 1026.20 - 1053.30 | 0.4797 times | Thu 13 August 2026 | 1048.40 (3.48%) | 1019.00 | 1003.65 - 1076.40 | 2.0402 times | Wed 12 August 2026 | 1013.10 (-0.82%) | 1089.00 | 994.50 - 1122.00 | 3.3205 times | Tue 11 August 2026 | 1021.45 (5.49%) | 994.75 | 970.00 - 1029.00 | 1.2625 times | Mon 10 August 2026 | 968.25 (2.21%) | 938.05 | 938.05 - 992.30 | 0.5054 times | Fri 07 August 2026 | 947.35 (-1.2%) | 949.30 | 939.35 - 954.85 | 0.0899 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 1058.03 and 1133.03
| Weekly Target 1 | 997.02 |
| Weekly Target 2 | 1044.03 |
| Weekly Target 3 | 1072.0166666667 |
| Weekly Target 4 | 1119.03 |
| Weekly Target 5 | 1147.02 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1091.05 (5.41%) | 1050.00 | 1025.00 - 1100.00 | 1.2321 times | Fri 14 August 2026 | 1035.10 (9.26%) | 938.05 | 938.05 - 1122.00 | 3.9196 times | Fri 07 August 2026 | 947.35 (-2.79%) | 955.10 | 928.20 - 976.05 | 0.3383 times | Fri 31 July 2026 | 974.55 (3.26%) | 944.95 | 941.45 - 980.00 | 0.4101 times | Fri 24 July 2026 | 943.75 (-1.99%) | 960.00 | 935.10 - 989.75 | 0.5245 times | Fri 17 July 2026 | 962.90 (-2.4%) | 988.70 | 959.95 - 1033.00 | 0.5429 times | Fri 10 July 2026 | 986.55 (3.14%) | 955.50 | 947.20 - 1032.00 | 0.943 times | Fri 03 July 2026 | 956.50 (1.79%) | 939.70 | 935.15 - 1031.80 | 0.7516 times | Thu 25 June 2026 | 939.70 (-1.26%) | 971.50 | 919.70 - 980.00 | 0.2978 times | Fri 19 June 2026 | 951.70 (1.14%) | 948.80 | 911.00 - 972.50 | 1.0401 times | Fri 12 June 2026 | 941.00 (9.13%) | 866.00 | 864.60 - 974.00 | 1.7507 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 1009.63 and 1203.43
| Monthly Target 1 | 853.28 |
| Monthly Target 2 | 972.17 |
| Monthly Target 3 | 1047.0833333333 |
| Monthly Target 4 | 1165.97 |
| Monthly Target 5 | 1240.88 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1091.05 (11.95%) | 955.10 | 928.20 - 1122.00 | 0.9837 times | Fri 31 July 2026 | 974.55 (-0.28%) | 993.65 | 935.10 - 1033.00 | 0.4931 times | Tue 30 June 2026 | 977.30 (15.08%) | 934.60 | 837.00 - 1031.80 | 0.7321 times | Fri 29 May 2026 | 849.25 (13.07%) | 787.25 | 680.10 - 918.00 | 0.8527 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 2.7607 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.271 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.1889 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 3.2875 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.2458 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.1845 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.1536 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 1057.85 |
| 12 day DMA | 1023.48 |
| 20 day DMA | 997.65 |
| 35 day DMA | 989.51 |
| 50 day DMA | 978.85 |
| 100 day DMA | 886.96 |
| 150 day DMA | 819.76 |
| 200 day DMA | 797.59 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.04 | 1049.03 | 1032.25 |
| 12 day EMA | 1033.14 | 1022.62 | 1011.72 |
| 20 day EMA | 1014.1 | 1006 | 997.94 |
| 35 day EMA | 993.31 | 987.56 | 981.96 |
| 50 day EMA | 979.26 | 974.7 | 970.3 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.85 | 1046.66 | 1039.82 |
| 12 day SMA | 1023.48 | 1011.2 | 999.45 |
| 20 day SMA | 997.65 | 990.28 | 984.5 |
| 35 day SMA | 989.51 | 986.32 | 983.22 |
| 50 day SMA | 978.85 | 975.18 | 971.89 |
| 100 day SMA | 886.96 | 882.94 | 878.77 |
| 150 day SMA | 819.76 | 817.16 | 814.85 |
| 200 day SMA | 797.59 | 796.22 | 794.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.