Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 697.13 and 709.68
| Daily Target 1 | 694.38 |
| Daily Target 2 | 699.87 |
| Daily Target 3 | 706.93333333333 |
| Daily Target 4 | 712.42 |
| Daily Target 5 | 719.48 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 705.35 (-0.17%) | 706.60 | 701.45 - 714.00 | 0.3447 times | Tue 10 February 2026 | 706.55 (-0.91%) | 713.10 | 701.00 - 723.75 | 0.4218 times | Mon 09 February 2026 | 713.05 (0.7%) | 708.20 | 708.20 - 724.10 | 1.6664 times | Fri 06 February 2026 | 708.10 (0.08%) | 706.05 | 694.60 - 708.85 | 0.5033 times | Thu 05 February 2026 | 707.55 (-1.32%) | 717.45 | 702.30 - 717.45 | 0.5612 times | Wed 04 February 2026 | 717.05 (-1.19%) | 725.70 | 712.85 - 728.20 | 0.3143 times | Tue 03 February 2026 | 725.65 (4.95%) | 691.50 | 691.50 - 733.55 | 2.556 times | Mon 02 February 2026 | 691.45 (-0.12%) | 687.35 | 687.30 - 699.20 | 0.6271 times | Sun 01 February 2026 | 692.30 (-0.24%) | 693.90 | 685.00 - 703.30 | 1.6271 times | Fri 30 January 2026 | 693.95 (2.5%) | 676.95 | 659.80 - 699.15 | 1.3781 times | Thu 29 January 2026 | 677.00 (-2.62%) | 695.35 | 671.35 - 695.80 | 0.7791 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 691.63 and 714.73
| Weekly Target 1 | 687.05 |
| Weekly Target 2 | 696.2 |
| Weekly Target 3 | 710.15 |
| Weekly Target 4 | 719.3 |
| Weekly Target 5 | 733.25 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 705.35 (-0.39%) | 708.20 | 701.00 - 724.10 | 0.077 times | Fri 06 February 2026 | 708.10 (2.04%) | 693.90 | 685.00 - 733.55 | 0.1958 times | Fri 30 January 2026 | 693.95 (2.29%) | 678.05 | 659.80 - 728.55 | 0.3057 times | Fri 23 January 2026 | 678.40 (0.65%) | 670.10 | 625.00 - 760.00 | 6.2911 times | Fri 16 January 2026 | 674.05 (-3.89%) | 701.40 | 667.20 - 701.40 | 2.4059 times | Fri 09 January 2026 | 701.30 (-3.03%) | 723.20 | 699.60 - 741.80 | 0.0518 times | Fri 02 January 2026 | 723.20 (1.64%) | 709.00 | 702.45 - 744.40 | 0.0842 times | Fri 26 December 2025 | 711.50 (3.08%) | 690.25 | 685.20 - 740.80 | 0.1047 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 0.2432 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 0.2407 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.055 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 695.18 and 743.73
| Monthly Target 1 | 659.42 |
| Monthly Target 2 | 682.38 |
| Monthly Target 3 | 707.96666666667 |
| Monthly Target 4 | 730.93 |
| Monthly Target 5 | 756.52 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 705.35 (1.64%) | 693.90 | 685.00 - 733.55 | 0.1314 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 4.3836 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.3278 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.246 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2049 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.5441 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.5246 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.9387 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 1.8486 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.8503 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.5231 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 708.12 |
| 12 day DMA | 702.77 |
| 20 day DMA | 688.73 |
| 35 day DMA | 700.48 |
| 50 day DMA | 703.18 |
| 100 day DMA | 750.78 |
| 150 day DMA | 799.58 |
| 200 day DMA | 820.12 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.34 | 708.33 | 709.22 |
| 12 day EMA | 702.83 | 702.37 | 701.61 |
| 20 day EMA | 700.26 | 699.72 | 699 |
| 35 day EMA | 700.76 | 700.49 | 700.13 |
| 50 day EMA | 705.2 | 705.19 | 705.13 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.12 | 710.46 | 714.28 |
| 12 day SMA | 702.77 | 702.82 | 700.47 |
| 20 day SMA | 688.73 | 687.73 | 686.56 |
| 35 day SMA | 700.48 | 700.92 | 700.45 |
| 50 day SMA | 703.18 | 703.41 | 703.66 |
| 100 day SMA | 750.78 | 752.35 | 753.86 |
| 150 day SMA | 799.58 | 800.62 | 801.62 |
| 200 day SMA | 820.12 | 821.11 | 822.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.