Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 1097.68 and 1168.43
| Daily Target 1 | 1081.85 |
| Daily Target 2 | 1113.5 |
| Daily Target 3 | 1152.6 |
| Daily Target 4 | 1184.25 |
| Daily Target 5 | 1223.35 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1145.15 (-1.92%) | 1167.00 | 1120.95 - 1191.70 | 1.501 times | Thu 01 October 2026 | 1167.60 (-8.25%) | 1159.00 | 1139.60 - 1212.60 | 2.231 times | Tue 29 September 2026 | 1272.60 (0.1%) | 1274.30 | 1258.50 - 1315.85 | 0.7552 times | Mon 28 September 2026 | 1271.30 (-0.83%) | 1272.55 | 1261.75 - 1305.05 | 0.7046 times | Fri 25 September 2026 | 1281.90 (-1.07%) | 1295.00 | 1273.80 - 1303.15 | 0.4594 times | Thu 24 September 2026 | 1295.80 (-0.27%) | 1292.85 | 1282.90 - 1321.55 | 0.9741 times | Wed 23 September 2026 | 1299.35 (6.25%) | 1246.25 | 1228.00 - 1350.05 | 2.3552 times | Tue 22 September 2026 | 1222.95 (2.13%) | 1201.25 | 1201.25 - 1239.95 | 0.2891 times | Mon 21 September 2026 | 1197.45 (1.41%) | 1173.90 | 1173.90 - 1226.00 | 0.5177 times | Fri 18 September 2026 | 1180.75 (2.6%) | 1149.90 | 1149.90 - 1183.65 | 0.2127 times | Thu 17 September 2026 | 1150.85 (1.73%) | 1130.00 | 1130.00 - 1165.20 | 0.2076 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 1097.68 and 1168.43
| Weekly Target 1 | 1081.85 |
| Weekly Target 2 | 1113.5 |
| Weekly Target 3 | 1152.6 |
| Weekly Target 4 | 1184.25 |
| Weekly Target 5 | 1223.35 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1145.15 (-1.92%) | 1167.00 | 1120.95 - 1191.70 | 0.4192 times | Thu 01 October 2026 | 1167.60 (-8.92%) | 1272.55 | 1139.60 - 1315.85 | 1.0307 times | Fri 25 September 2026 | 1281.90 (8.57%) | 1173.90 | 1173.90 - 1350.05 | 1.2833 times | Fri 18 September 2026 | 1180.75 (3.06%) | 1169.75 | 1084.70 - 1230.35 | 1.7886 times | Fri 11 September 2026 | 1145.70 (-2.45%) | 1200.35 | 1134.70 - 1200.35 | 0.5823 times | Fri 04 September 2026 | 1174.45 (11.34%) | 1075.50 | 1057.00 - 1200.00 | 1.2638 times | Fri 28 August 2026 | 1054.85 (-3.32%) | 1115.00 | 1010.30 - 1115.00 | 0.4403 times | Fri 21 August 2026 | 1091.05 (5.41%) | 1050.00 | 1025.00 - 1100.00 | 0.7163 times | Fri 14 August 2026 | 1035.10 (9.26%) | 938.05 | 938.05 - 1122.00 | 2.2787 times | Fri 07 August 2026 | 947.35 (-2.79%) | 955.10 | 928.20 - 976.05 | 0.1967 times | Fri 31 July 2026 | 974.55 (3.26%) | 944.95 | 941.45 - 980.00 | 0.2384 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 1087.23 and 1178.88
| Monthly Target 1 | 1067.92 |
| Monthly Target 2 | 1106.53 |
| Monthly Target 3 | 1159.5666666667 |
| Monthly Target 4 | 1198.18 |
| Monthly Target 5 | 1251.22 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1145.15 (-10.01%) | 1159.00 | 1120.95 - 1212.60 | 0.2753 times | Tue 29 September 2026 | 1272.60 (18.06%) | 1081.15 | 1057.00 - 1350.05 | 1.3622 times | Mon 31 August 2026 | 1077.95 (10.61%) | 955.10 | 928.20 - 1122.00 | 1.004 times | Fri 31 July 2026 | 974.55 (-0.28%) | 993.65 | 935.10 - 1033.00 | 0.4226 times | Tue 30 June 2026 | 977.30 (15.08%) | 934.60 | 837.00 - 1031.80 | 0.6275 times | Fri 29 May 2026 | 849.25 (13.07%) | 787.25 | 680.10 - 918.00 | 0.7308 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 2.366 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.2322 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.1619 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 2.8175 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.2107 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 1227.71 |
| 12 day DMA | 1218.08 |
| 20 day DMA | 1194.99 |
| 35 day DMA | 1135.43 |
| 50 day DMA | 1084.62 |
| 100 day DMA | 1003.91 |
| 150 day DMA | 907.29 |
| 200 day DMA | 855.44 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.15 | 1233.65 | 1266.67 |
| 12 day EMA | 1208.59 | 1220.12 | 1229.66 |
| 20 day EMA | 1186.77 | 1191.15 | 1193.63 |
| 35 day EMA | 1141.34 | 1141.12 | 1139.56 |
| 50 day EMA | 1089.76 | 1087.5 | 1084.23 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.71 | 1257.84 | 1284.19 |
| 12 day SMA | 1218.08 | 1217.75 | 1215.93 |
| 20 day SMA | 1194.99 | 1193.42 | 1188.31 |
| 35 day SMA | 1135.43 | 1131.66 | 1127.49 |
| 50 day SMA | 1084.62 | 1081.21 | 1077.45 |
| 100 day SMA | 1003.91 | 1001.21 | 998.16 |
| 150 day SMA | 907.29 | 904.18 | 900.99 |
| 200 day SMA | 855.44 | 853.47 | 850.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.