Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 675.45 and 710.9
| Daily Target 1 | 647.83 |
| Daily Target 2 | 667.62 |
| Daily Target 3 | 683.28333333333 |
| Daily Target 4 | 703.07 |
| Daily Target 5 | 718.73 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 687.40 (2.43%) | 665.70 | 663.50 - 698.95 | 1.3139 times | Fri 27 March 2026 | 671.10 (-5.88%) | 647.65 | 647.65 - 711.55 | 4.2021 times | Wed 25 March 2026 | 713.00 (3.51%) | 692.60 | 692.55 - 722.85 | 0.8138 times | Tue 24 March 2026 | 688.85 (3.57%) | 661.30 | 661.25 - 691.00 | 0.7404 times | Mon 23 March 2026 | 665.10 (-2.25%) | 660.05 | 657.15 - 680.45 | 1.4247 times | Fri 20 March 2026 | 680.40 (0.37%) | 693.95 | 675.50 - 693.95 | 0.1875 times | Thu 19 March 2026 | 677.90 (-3.65%) | 704.35 | 676.05 - 704.40 | 0.1947 times | Wed 18 March 2026 | 703.55 (-1.36%) | 712.00 | 701.50 - 723.95 | 0.5913 times | Tue 17 March 2026 | 713.25 (1.22%) | 705.40 | 700.00 - 722.00 | 0.2302 times | Mon 16 March 2026 | 704.65 (-0.77%) | 704.10 | 695.00 - 723.40 | 0.3016 times | Fri 13 March 2026 | 710.15 (-0.51%) | 702.55 | 702.55 - 727.20 | 0.6109 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 675.45 and 710.9
| Weekly Target 1 | 647.83 |
| Weekly Target 2 | 667.62 |
| Weekly Target 3 | 683.28333333333 |
| Weekly Target 4 | 703.07 |
| Weekly Target 5 | 718.73 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 687.40 (2.43%) | 665.70 | 663.50 - 698.95 | 0.407 times | Fri 27 March 2026 | 671.10 (-1.37%) | 660.05 | 647.65 - 722.85 | 2.2244 times | Fri 20 March 2026 | 680.40 (-4.19%) | 704.10 | 675.50 - 723.95 | 0.4663 times | Fri 13 March 2026 | 710.15 (4.66%) | 674.00 | 656.00 - 727.20 | 0.7677 times | Fri 06 March 2026 | 678.50 (1.45%) | 608.25 | 608.25 - 685.80 | 0.8865 times | Fri 27 February 2026 | 668.80 (0.02%) | 668.90 | 661.20 - 689.85 | 0.8217 times | Fri 20 February 2026 | 668.65 (-1.32%) | 676.80 | 667.30 - 693.45 | 0.4223 times | Fri 13 February 2026 | 677.60 (-4.31%) | 708.20 | 641.90 - 724.10 | 0.8277 times | Fri 06 February 2026 | 708.10 (2.04%) | 693.90 | 685.00 - 733.55 | 1.2402 times | Fri 30 January 2026 | 693.95 (2.29%) | 678.05 | 659.80 - 728.55 | 1.9364 times | Fri 23 January 2026 | 678.40 (0.65%) | 670.10 | 625.00 - 760.00 | 39.8488 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 647.83 and 766.78
| Monthly Target 1 | 555.33 |
| Monthly Target 2 | 621.37 |
| Monthly Target 3 | 674.28333333333 |
| Monthly Target 4 | 740.32 |
| Monthly Target 5 | 793.23 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.3751 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.2615 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 4.5514 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.3404 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2554 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2127 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.5649 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.5447 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.9746 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 1.9194 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.8828 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 685.09 |
| 12 day DMA | 694.1 |
| 20 day DMA | 686.81 |
| 35 day DMA | 686.55 |
| 50 day DMA | 685.83 |
| 100 day DMA | 704.18 |
| 150 day DMA | 755.14 |
| 200 day DMA | 788.14 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.69 | 686.33 | 693.95 |
| 12 day EMA | 688.3 | 688.46 | 691.61 |
| 20 day EMA | 687.87 | 687.92 | 689.69 |
| 35 day EMA | 687.82 | 687.85 | 688.84 |
| 50 day EMA | 686.7 | 686.67 | 687.31 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.09 | 683.69 | 685.05 |
| 12 day SMA | 694.1 | 694.65 | 697.42 |
| 20 day SMA | 686.81 | 686.18 | 686.08 |
| 35 day SMA | 686.55 | 687.12 | 688.43 |
| 50 day SMA | 685.83 | 685.66 | 685.95 |
| 100 day SMA | 704.18 | 705.42 | 707.03 |
| 150 day SMA | 755.14 | 756.57 | 758.11 |
| 200 day SMA | 788.14 | 789.16 | 790.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.