Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 645.85 and 687.9
| Daily Target 1 | 638.52 |
| Daily Target 2 | 653.18 |
| Daily Target 3 | 680.56666666667 |
| Daily Target 4 | 695.23 |
| Daily Target 5 | 722.62 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 667.85 (-5.41%) | 703.75 | 665.90 - 707.95 | 4.5259 times | Fri 05 December 2025 | 706.05 (-0.4%) | 708.85 | 706.00 - 710.70 | 0.333 times | Thu 04 December 2025 | 708.85 (-0.83%) | 714.75 | 708.15 - 717.95 | 0.3496 times | Wed 03 December 2025 | 714.75 (0.72%) | 713.10 | 706.80 - 717.75 | 0.3839 times | Tue 02 December 2025 | 709.65 (-1.05%) | 711.20 | 709.55 - 717.35 | 0.7689 times | Mon 01 December 2025 | 717.15 (-0.23%) | 720.90 | 710.15 - 725.50 | 0.76 times | Fri 28 November 2025 | 718.80 (-0.44%) | 731.80 | 716.60 - 731.80 | 0.4569 times | Thu 27 November 2025 | 722.00 (-1.16%) | 730.50 | 720.70 - 734.70 | 0.5155 times | Wed 26 November 2025 | 730.50 (1.25%) | 721.00 | 715.00 - 743.65 | 1.1174 times | Tue 25 November 2025 | 721.50 (-1.08%) | 791.25 | 711.00 - 791.25 | 0.7888 times | Mon 24 November 2025 | 729.35 (-4.09%) | 755.35 | 720.00 - 762.45 | 0.9415 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 645.85 and 687.9
| Weekly Target 1 | 638.52 |
| Weekly Target 2 | 653.18 |
| Weekly Target 3 | 680.56666666667 |
| Weekly Target 4 | 695.23 |
| Weekly Target 5 | 722.62 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 667.85 (-5.41%) | 703.75 | 665.90 - 707.95 | 0.9385 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.5382 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.7921 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.3205 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.6669 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.9979 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.704 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.4311 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.3978 times | Fri 10 October 2025 | 837.55 (-1.42%) | 845.00 | 822.80 - 856.15 | 1.2131 times | Fri 03 October 2025 | 849.65 (0.63%) | 847.00 | 818.15 - 891.90 | 0.788 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 637.08 and 696.68
| Monthly Target 1 | 626.82 |
| Monthly Target 2 | 647.33 |
| Monthly Target 3 | 686.41666666667 |
| Monthly Target 4 | 706.93 |
| Monthly Target 5 | 746.02 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 667.85 (-7.09%) | 720.90 | 665.90 - 725.50 | 0.0961 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3108 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2707 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.719 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6932 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2403 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.4427 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.1235 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6912 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.4125 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 2.039 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 701.43 |
| 12 day DMA | 717.24 |
| 20 day DMA | 722.46 |
| 35 day DMA | 760.34 |
| 50 day DMA | 785.14 |
| 100 day DMA | 841.05 |
| 150 day DMA | 853.83 |
| 200 day DMA | 851.08 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.02 | 711.6 | 714.38 |
| 12 day EMA | 713.54 | 721.84 | 724.71 |
| 20 day EMA | 728.92 | 735.35 | 738.43 |
| 35 day EMA | 754.53 | 759.63 | 762.78 |
| 50 day EMA | 782.91 | 787.6 | 790.93 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.43 | 711.29 | 713.84 |
| 12 day SMA | 717.24 | 722.48 | 725.04 |
| 20 day SMA | 722.46 | 727.45 | 732.23 |
| 35 day SMA | 760.34 | 765.08 | 768.63 |
| 50 day SMA | 785.14 | 789.07 | 792.21 |
| 100 day SMA | 841.05 | 843.05 | 844.67 |
| 150 day SMA | 853.83 | 855.3 | 856.49 |
| 200 day SMA | 851.08 | 852.77 | 854.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.