Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1255.8 and 1281.5
| Daily Target 1 | 1248.97 |
| Daily Target 2 | 1262.63 |
| Daily Target 3 | 1274.6666666667 |
| Daily Target 4 | 1288.33 |
| Daily Target 5 | 1300.37 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1276.30 (-1.22%) | 1280.30 | 1261.00 - 1286.70 | 0.8157 times | Fri 10 April 2026 | 1292.00 (-0.05%) | 1297.00 | 1290.00 - 1315.10 | 0.3193 times | Thu 09 April 2026 | 1292.60 (-0.3%) | 1302.15 | 1282.35 - 1335.20 | 0.7435 times | Wed 08 April 2026 | 1296.55 (3.9%) | 1338.70 | 1285.00 - 1338.70 | 0.5773 times | Tue 07 April 2026 | 1247.90 (-1.27%) | 1257.90 | 1245.30 - 1258.00 | 0.1115 times | Mon 06 April 2026 | 1263.90 (2.55%) | 1249.45 | 1238.10 - 1280.00 | 1.2202 times | Thu 02 April 2026 | 1232.50 (-0.05%) | 1221.85 | 1201.50 - 1263.00 | 0.1946 times | Wed 01 April 2026 | 1233.10 (3.57%) | 1244.80 | 1233.10 - 1260.40 | 0.5882 times | Mon 30 March 2026 | 1190.60 (-7.06%) | 1261.70 | 1182.40 - 1280.80 | 2.9587 times | Fri 27 March 2026 | 1281.05 (-6.65%) | 1370.00 | 1277.85 - 1370.00 | 2.471 times | Wed 25 March 2026 | 1372.25 (5.61%) | 1316.70 | 1305.50 - 1399.25 | 2.3573 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1255.8 and 1281.5
| Weekly Target 1 | 1248.97 |
| Weekly Target 2 | 1262.63 |
| Weekly Target 3 | 1274.6666666667 |
| Weekly Target 4 | 1288.33 |
| Weekly Target 5 | 1300.37 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1276.30 (-1.22%) | 1280.30 | 1261.00 - 1286.70 | 0.1855 times | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.6759 times | Thu 02 April 2026 | 1232.50 (-3.79%) | 1261.70 | 1182.40 - 1280.80 | 0.851 times | Fri 27 March 2026 | 1281.05 (-0.43%) | 1257.20 | 1235.05 - 1399.25 | 1.5294 times | Fri 20 March 2026 | 1286.60 (4.21%) | 1234.70 | 1222.40 - 1350.00 | 1.7562 times | Fri 13 March 2026 | 1234.60 (-7.48%) | 1302.05 | 1185.40 - 1327.75 | 1.2658 times | Fri 06 March 2026 | 1334.40 (-6.29%) | 1381.50 | 1319.00 - 1413.20 | 0.3188 times | Fri 27 February 2026 | 1423.90 (5.44%) | 1350.40 | 1325.20 - 1475.00 | 1.9442 times | Fri 20 February 2026 | 1350.40 (3.51%) | 1311.50 | 1283.85 - 1364.95 | 0.852 times | Fri 13 February 2026 | 1304.65 (-0.65%) | 1317.05 | 1275.60 - 1425.00 | 0.6212 times | Fri 06 February 2026 | 1313.15 (5.6%) | 1239.50 | 1206.00 - 1405.00 | 1.792 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1238.9 and 1376.1
| Monthly Target 1 | 1134.97 |
| Monthly Target 2 | 1205.63 |
| Monthly Target 3 | 1272.1666666667 |
| Monthly Target 4 | 1342.83 |
| Monthly Target 5 | 1409.37 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1276.30 (7.2%) | 1244.80 | 1201.50 - 1338.70 | 0.0812 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.4331 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.407 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6736 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4417 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0671 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.5329 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3815 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7481 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2338 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.3042 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1281.07 |
| 12 day DMA | 1273.18 |
| 20 day DMA | 1278.59 |
| 35 day DMA | 1308.39 |
| 50 day DMA | 1304.33 |
| 100 day DMA | 1271.43 |
| 150 day DMA | 1381.54 |
| 200 day DMA | 1511.8 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.25 | 1280.72 | 1275.08 |
| 12 day EMA | 1277.05 | 1277.19 | 1274.5 |
| 20 day EMA | 1281.86 | 1282.44 | 1281.43 |
| 35 day EMA | 1284.41 | 1284.89 | 1284.47 |
| 50 day EMA | 1291.93 | 1292.57 | 1292.59 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.07 | 1278.59 | 1266.69 |
| 12 day SMA | 1273.18 | 1269.85 | 1269.4 |
| 20 day SMA | 1278.59 | 1278.8 | 1278.75 |
| 35 day SMA | 1308.39 | 1309.3 | 1309.53 |
| 50 day SMA | 1304.33 | 1302.01 | 1298.85 |
| 100 day SMA | 1271.43 | 1271.23 | 1271.31 |
| 150 day SMA | 1381.54 | 1384.3 | 1386.69 |
| 200 day SMA | 1511.8 | 1516 | 1520.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.