Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1289.53 and 1315.43
| Daily Target 1 | 1270.75 |
| Daily Target 2 | 1282.4 |
| Daily Target 3 | 1296.65 |
| Daily Target 4 | 1308.3 |
| Daily Target 5 | 1322.55 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1294.05 (0.66%) | 1285.00 | 1285.00 - 1310.90 | 9.0299 times | Wed 09 September 2026 | 1285.55 (-0.34%) | 1295.60 | 1285.00 - 1302.10 | 0.1359 times | Tue 08 September 2026 | 1290.00 (-0.55%) | 1295.30 | 1290.00 - 1313.40 | 0.0258 times | Mon 07 September 2026 | 1297.10 (-0.06%) | 1323.85 | 1277.75 - 1323.85 | 0.0965 times | Fri 04 September 2026 | 1297.85 (0%) | 1297.85 | 1297.85 - 1297.85 | 0.0034 times | Thu 03 September 2026 | 1297.85 (1.71%) | 1280.00 | 1271.05 - 1300.00 | 0.1601 times | Wed 02 September 2026 | 1276.00 (-1.99%) | 1266.00 | 1265.50 - 1290.20 | 0.0282 times | Tue 01 September 2026 | 1301.90 (0.31%) | 1298.00 | 1298.00 - 1303.65 | 0.0043 times | Mon 31 August 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.3482 times | Fri 28 August 2026 | 1285.00 (1.02%) | 1289.00 | 1282.00 - 1314.40 | 0.1676 times | Thu 27 August 2026 | 1272.00 (0.57%) | 1185.15 | 1185.15 - 1281.90 | 0.0301 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1262.85 and 1308.95
| Weekly Target 1 | 1252.45 |
| Weekly Target 2 | 1273.25 |
| Weekly Target 3 | 1298.55 |
| Weekly Target 4 | 1319.35 |
| Weekly Target 5 | 1344.65 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1294.05 (-0.29%) | 1323.85 | 1277.75 - 1323.85 | 2.1877 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.1282 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.0576 times | Fri 21 August 2026 | 1280.90 (2.88%) | 1275.00 | 1240.00 - 1309.00 | 0.1129 times | Fri 14 August 2026 | 1245.00 (0.06%) | 1237.00 | 1185.00 - 1274.00 | 0.1148 times | Fri 07 August 2026 | 1244.30 (-0.57%) | 1270.00 | 1241.65 - 1301.65 | 1.1947 times | Fri 31 July 2026 | 1251.40 (-8.25%) | 1383.25 | 1230.00 - 1461.50 | 1.5087 times | Fri 24 July 2026 | 1363.90 (-1.24%) | 1388.75 | 1337.40 - 1394.60 | 0.0827 times | Fri 17 July 2026 | 1381.00 (2.36%) | 1369.30 | 1327.45 - 1450.00 | 1.6306 times | Fri 10 July 2026 | 1349.10 (-1.32%) | 1355.40 | 1302.50 - 1390.80 | 2.9822 times | Fri 03 July 2026 | 1367.15 (3.02%) | 1329.70 | 1321.45 - 1407.70 | 0.1109 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1250.6 and 1308.95
| Monthly Target 1 | 1236.12 |
| Monthly Target 2 | 1265.08 |
| Monthly Target 3 | 1294.4666666667 |
| Monthly Target 4 | 1323.43 |
| Monthly Target 5 | 1352.82 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1294.05 (-0.29%) | 1298.00 | 1265.50 - 1323.85 | 1.0313 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.7211 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.8913 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 3.1169 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2183 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3228 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3761 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3535 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.585 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3836 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.9268 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1292.91 |
| 12 day DMA | 1288.33 |
| 20 day DMA | 1283.24 |
| 35 day DMA | 1276.59 |
| 50 day DMA | 1303.65 |
| 100 day DMA | 1344.37 |
| 150 day DMA | 1334.23 |
| 200 day DMA | 1309.34 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.47 | 1290.18 | 1292.5 |
| 12 day EMA | 1287.93 | 1286.82 | 1287.05 |
| 20 day EMA | 1285.8 | 1284.93 | 1284.87 |
| 35 day EMA | 1297.09 | 1297.27 | 1297.96 |
| 50 day EMA | 1306.15 | 1306.64 | 1307.5 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.91 | 1293.67 | 1291.76 |
| 12 day SMA | 1288.33 | 1287.15 | 1284.61 |
| 20 day SMA | 1283.24 | 1280.54 | 1275.74 |
| 35 day SMA | 1276.59 | 1278.71 | 1280.83 |
| 50 day SMA | 1303.65 | 1304.8 | 1306.39 |
| 100 day SMA | 1344.37 | 1345.8 | 1347.02 |
| 150 day SMA | 1334.23 | 1333.86 | 1333.58 |
| 200 day SMA | 1309.34 | 1309.19 | 1309.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.