Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1217.58 and 1234.78
| Daily Target 1 | 1214.35 |
| Daily Target 2 | 1220.8 |
| Daily Target 3 | 1231.55 |
| Daily Target 4 | 1238 |
| Daily Target 5 | 1248.75 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1227.25 (-1.37%) | 1238.00 | 1225.10 - 1242.30 | 0.3872 times | Thu 04 December 2025 | 1244.30 (-0.51%) | 1235.00 | 1235.00 - 1256.45 | 0.1286 times | Wed 03 December 2025 | 1250.65 (0.43%) | 1239.60 | 1229.60 - 1252.80 | 0.2997 times | Tue 02 December 2025 | 1245.35 (-0.19%) | 1235.20 | 1230.20 - 1249.80 | 0.2989 times | Mon 01 December 2025 | 1247.75 (-5.19%) | 1307.70 | 1239.15 - 1318.95 | 2.4502 times | Fri 28 November 2025 | 1316.05 (4.21%) | 1260.85 | 1256.00 - 1366.00 | 2.8646 times | Thu 27 November 2025 | 1262.85 (0.89%) | 1252.70 | 1229.30 - 1272.55 | 0.7047 times | Wed 26 November 2025 | 1251.65 (0.28%) | 1241.10 | 1238.00 - 1255.70 | 0.5653 times | Tue 25 November 2025 | 1248.10 (1.84%) | 1225.45 | 1225.45 - 1268.00 | 1.0509 times | Mon 24 November 2025 | 1225.50 (0.64%) | 1195.00 | 1188.50 - 1245.00 | 1.2499 times | Fri 21 November 2025 | 1217.75 (-2.12%) | 1242.95 | 1203.65 - 1242.95 | 1.2259 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1179.25 and 1273.1
| Weekly Target 1 | 1163.25 |
| Weekly Target 2 | 1195.25 |
| Weekly Target 3 | 1257.1 |
| Weekly Target 4 | 1289.1 |
| Weekly Target 5 | 1350.95 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 0.3106 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 0.5607 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 0.4622 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 0.6138 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.1625 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.1652 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.0878 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 0.3102 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 7.2961 times | Fri 03 October 2025 | 1704.95 (2.03%) | 1670.00 | 1628.80 - 1716.10 | 0.031 times | Fri 26 September 2025 | 1671.10 (-6.82%) | 1798.95 | 1661.20 - 1844.30 | 0.3738 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1179.25 and 1273.1
| Monthly Target 1 | 1163.25 |
| Monthly Target 2 | 1195.25 |
| Monthly Target 3 | 1257.1 |
| Monthly Target 4 | 1289.1 |
| Monthly Target 5 | 1350.95 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 0.175 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0141 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4363 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3521 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7322 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2288 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2977 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.709 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3144 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7404 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7742 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1243.06 |
| 12 day DMA | 1248.44 |
| 20 day DMA | 1289.39 |
| 35 day DMA | 1389.27 |
| 50 day DMA | 1472.08 |
| 100 day DMA | 1638.79 |
| 150 day DMA | 1821 |
| 200 day DMA | 1919.33 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.09 | 1252.51 | 1256.61 |
| 12 day EMA | 1266.66 | 1273.82 | 1279.18 |
| 20 day EMA | 1305.61 | 1313.85 | 1321.17 |
| 35 day EMA | 1382.28 | 1391.41 | 1400.07 |
| 50 day EMA | 1470.08 | 1479.99 | 1489.61 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.06 | 1260.82 | 1264.53 |
| 12 day SMA | 1248.44 | 1256.77 | 1262.26 |
| 20 day SMA | 1289.39 | 1304.02 | 1319.96 |
| 35 day SMA | 1389.27 | 1397.27 | 1406.72 |
| 50 day SMA | 1472.08 | 1483.4 | 1492.46 |
| 100 day SMA | 1638.79 | 1646.95 | 1655.02 |
| 150 day SMA | 1821 | 1826.54 | 1832.15 |
| 200 day SMA | 1919.33 | 1923.75 | 1928.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.