Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1294.08 and 1339.83
| Daily Target 1 | 1263.12 |
| Daily Target 2 | 1279.28 |
| Daily Target 3 | 1308.8666666667 |
| Daily Target 4 | 1325.03 |
| Daily Target 5 | 1354.62 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1295.45 (-1.93%) | 1292.70 | 1292.70 - 1338.45 | 0.1055 times | Mon 01 June 2026 | 1320.90 (0.21%) | 1330.50 | 1298.40 - 1365.00 | 8.6943 times | Fri 29 May 2026 | 1318.10 (-0.23%) | 1548.00 | 1305.00 - 1548.00 | 0.1925 times | Wed 27 May 2026 | 1321.20 (-1.05%) | 1332.00 | 1310.25 - 1351.55 | 0.0961 times | Tue 26 May 2026 | 1335.25 (-3.08%) | 1372.70 | 1331.00 - 1382.80 | 0.0575 times | Mon 25 May 2026 | 1377.75 (3.35%) | 1351.20 | 1326.80 - 1381.50 | 0.1932 times | Fri 22 May 2026 | 1333.05 (-0.71%) | 1342.60 | 1323.40 - 1366.35 | 0.2562 times | Thu 21 May 2026 | 1342.60 (0.13%) | 1350.50 | 1333.30 - 1391.20 | 0.1496 times | Wed 20 May 2026 | 1340.85 (-4.39%) | 1422.70 | 1335.00 - 1422.70 | 0.2052 times | Tue 19 May 2026 | 1402.35 (-2.57%) | 1429.00 | 1401.80 - 1431.80 | 0.0499 times | Mon 18 May 2026 | 1439.40 (-0.51%) | 1446.85 | 1421.85 - 1457.70 | 0.0371 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1257.93 and 1330.23
| Weekly Target 1 | 1245.42 |
| Weekly Target 2 | 1270.43 |
| Weekly Target 3 | 1317.7166666667 |
| Weekly Target 4 | 1342.73 |
| Weekly Target 5 | 1390.02 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1295.45 (-1.72%) | 1330.50 | 1292.70 - 1365.00 | 5.8171 times | Fri 29 May 2026 | 1318.10 (-1.12%) | 1351.20 | 1305.00 - 1548.00 | 0.3565 times | Fri 22 May 2026 | 1333.05 (-7.87%) | 1446.85 | 1323.40 - 1457.70 | 0.4614 times | Fri 15 May 2026 | 1446.85 (-4%) | 1474.50 | 1409.00 - 1520.35 | 0.5288 times | Fri 08 May 2026 | 1507.20 (5.41%) | 1459.30 | 1433.35 - 1518.75 | 0.2095 times | Thu 30 April 2026 | 1429.80 (-4.43%) | 1517.75 | 1357.20 - 1517.75 | 0.503 times | Fri 24 April 2026 | 1496.00 (4.11%) | 1423.00 | 1406.90 - 1573.75 | 0.715 times | Fri 17 April 2026 | 1436.95 (11.22%) | 1280.30 | 1261.00 - 1486.95 | 0.6702 times | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.3269 times | Thu 02 April 2026 | 1232.50 (-3.79%) | 1261.70 | 1182.40 - 1280.80 | 0.4116 times | Fri 27 March 2026 | 1281.05 (-0.43%) | 1257.20 | 1235.05 - 1399.25 | 0.7397 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1257.93 and 1330.23
| Monthly Target 1 | 1245.42 |
| Monthly Target 2 | 1270.43 |
| Monthly Target 3 | 1317.7166666667 |
| Monthly Target 4 | 1342.73 |
| Monthly Target 5 | 1390.02 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1295.45 (-1.72%) | 1330.50 | 1292.70 - 1365.00 | 0.8949 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2394 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.354 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.4125 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3876 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6415 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4207 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0164 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3172 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3158 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7125 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1318.18 |
| 12 day DMA | 1356.15 |
| 20 day DMA | 1399.81 |
| 35 day DMA | 1409.31 |
| 50 day DMA | 1370 |
| 100 day DMA | 1328.62 |
| 150 day DMA | 1325.6 |
| 200 day DMA | 1413.51 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.42 | 1331.41 | 1336.67 |
| 12 day EMA | 1350.9 | 1360.98 | 1368.27 |
| 20 day EMA | 1370.12 | 1377.98 | 1383.99 |
| 35 day EMA | 1367.06 | 1371.28 | 1374.25 |
| 50 day EMA | 1357.38 | 1359.91 | 1361.5 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.18 | 1334.64 | 1337.07 |
| 12 day SMA | 1356.15 | 1370.08 | 1380.84 |
| 20 day SMA | 1399.81 | 1406.96 | 1412.4 |
| 35 day SMA | 1409.31 | 1409.23 | 1408.53 |
| 50 day SMA | 1370 | 1370.5 | 1368.77 |
| 100 day SMA | 1328.62 | 1327.85 | 1326.86 |
| 150 day SMA | 1325.6 | 1327.04 | 1328.36 |
| 200 day SMA | 1413.51 | 1416.49 | 1419.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.