Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1356.95 and 1390.2
| Daily Target 1 | 1332.47 |
| Daily Target 2 | 1348.18 |
| Daily Target 3 | 1365.7166666667 |
| Daily Target 4 | 1381.43 |
| Daily Target 5 | 1398.97 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1363.90 (-0.32%) | 1350.00 | 1350.00 - 1383.25 | 0.105 times | Thu 23 July 2026 | 1368.25 (0.62%) | 1352.00 | 1352.00 - 1375.00 | 0.0324 times | Wed 22 July 2026 | 1359.80 (0.45%) | 1353.70 | 1337.40 - 1363.70 | 0.1041 times | Tue 21 July 2026 | 1353.70 (-2.56%) | 1380.00 | 1350.00 - 1387.25 | 0.1374 times | Mon 20 July 2026 | 1389.30 (0.6%) | 1388.75 | 1370.00 - 1394.60 | 0.1037 times | Fri 17 July 2026 | 1381.00 (-1.29%) | 1389.60 | 1368.35 - 1394.10 | 0.1724 times | Thu 16 July 2026 | 1399.10 (0.61%) | 1380.00 | 1375.90 - 1405.20 | 0.099 times | Wed 15 July 2026 | 1390.60 (0.77%) | 1450.00 | 1376.30 - 1450.00 | 0.1079 times | Tue 14 July 2026 | 1380.00 (-1.22%) | 1389.00 | 1368.05 - 1398.95 | 8.8361 times | Mon 13 July 2026 | 1397.00 (3.55%) | 1369.30 | 1327.45 - 1400.00 | 0.3021 times | Fri 10 July 2026 | 1349.10 (2.29%) | 1331.00 | 1320.90 - 1376.95 | 17.1802 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1322.05 and 1379.25
| Weekly Target 1 | 1308.1 |
| Weekly Target 2 | 1336 |
| Weekly Target 3 | 1365.3 |
| Weekly Target 4 | 1393.2 |
| Weekly Target 5 | 1422.5 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1363.90 (-1.24%) | 1388.75 | 1337.40 - 1394.60 | 0.0703 times | Fri 17 July 2026 | 1381.00 (2.36%) | 1369.30 | 1327.45 - 1450.00 | 1.3873 times | Fri 10 July 2026 | 1349.10 (-1.32%) | 1355.40 | 1302.50 - 1390.80 | 2.5372 times | Fri 03 July 2026 | 1367.15 (3.02%) | 1329.70 | 1321.45 - 1407.70 | 0.0943 times | Thu 25 June 2026 | 1327.10 (-0.66%) | 1349.10 | 1300.00 - 1385.80 | 0.072 times | Fri 19 June 2026 | 1335.90 (-1.74%) | 1366.30 | 1312.95 - 1381.00 | 4.0225 times | Fri 12 June 2026 | 1359.55 (1.76%) | 1330.60 | 1290.50 - 1384.50 | 0.0751 times | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 1.5299 times | Fri 29 May 2026 | 1318.10 (-1.12%) | 1351.20 | 1305.00 - 1548.00 | 0.0922 times | Fri 22 May 2026 | 1333.05 (-7.87%) | 1446.85 | 1323.40 - 1457.70 | 0.1193 times | Fri 15 May 2026 | 1446.85 (-4%) | 1474.50 | 1409.00 - 1520.35 | 0.1367 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1333.2 and 1480.7
| Monthly Target 1 | 1224.63 |
| Monthly Target 2 | 1294.27 |
| Monthly Target 3 | 1372.1333333333 |
| Monthly Target 4 | 1441.77 |
| Monthly Target 5 | 1519.63 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1363.90 (-0.11%) | 1363.70 | 1302.50 - 1450.00 | 1.7679 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.5107 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.1759 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.26 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.303 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.2847 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.4712 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.309 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.7465 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 3.1711 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 0.9665 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1366.99 |
| 12 day DMA | 1370.89 |
| 20 day DMA | 1364.48 |
| 35 day DMA | 1349.57 |
| 50 day DMA | 1354.78 |
| 100 day DMA | 1356.98 |
| 150 day DMA | 1324.23 |
| 200 day DMA | 1349.18 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.34 | 1369.06 | 1369.46 |
| 12 day EMA | 1367.43 | 1368.07 | 1368.04 |
| 20 day EMA | 1364.5 | 1364.56 | 1364.17 |
| 35 day EMA | 1366.31 | 1366.45 | 1366.34 |
| 50 day EMA | 1365.32 | 1365.38 | 1365.26 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.99 | 1370.41 | 1376.58 |
| 12 day SMA | 1370.89 | 1367.33 | 1366.99 |
| 20 day SMA | 1364.48 | 1361.95 | 1359.23 |
| 35 day SMA | 1349.57 | 1348.24 | 1346.16 |
| 50 day SMA | 1354.78 | 1356.18 | 1357.41 |
| 100 day SMA | 1356.98 | 1356.93 | 1356.75 |
| 150 day SMA | 1324.23 | 1323.44 | 1322.74 |
| 200 day SMA | 1349.18 | 1350.71 | 1352.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.