Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1276.38 and 1330.63
| Daily Target 1 | 1266.73 |
| Daily Target 2 | 1286.02 |
| Daily Target 3 | 1320.9833333333 |
| Daily Target 4 | 1340.27 |
| Daily Target 5 | 1375.23 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1305.30 (-2.59%) | 1340.10 | 1301.70 - 1355.95 | 0.6635 times | Tue 10 February 2026 | 1340.00 (-0.62%) | 1348.40 | 1323.80 - 1425.00 | 0.568 times | Mon 09 February 2026 | 1348.35 (2.68%) | 1317.05 | 1290.15 - 1357.90 | 0.1223 times | Fri 06 February 2026 | 1313.15 (-0.64%) | 1305.70 | 1303.00 - 1315.70 | 0.1156 times | Thu 05 February 2026 | 1321.65 (0.98%) | 1345.00 | 1312.45 - 1405.00 | 3.5506 times | Wed 04 February 2026 | 1308.85 (-0.32%) | 1310.40 | 1303.10 - 1317.70 | 0.2111 times | Tue 03 February 2026 | 1313.05 (5.96%) | 1260.80 | 1260.80 - 1330.00 | 1.0271 times | Mon 02 February 2026 | 1239.20 (0.02%) | 1227.20 | 1211.00 - 1248.00 | 0.7892 times | Sun 01 February 2026 | 1238.90 (-0.37%) | 1239.50 | 1206.00 - 1240.30 | 0.3435 times | Fri 30 January 2026 | 1243.55 (1.41%) | 1191.40 | 1164.00 - 1247.30 | 2.6089 times | Thu 29 January 2026 | 1226.20 (5.7%) | 1160.10 | 1160.10 - 1248.20 | 2.2235 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1230.3 and 1365.15
| Weekly Target 1 | 1205.3 |
| Weekly Target 2 | 1255.3 |
| Weekly Target 3 | 1340.15 |
| Weekly Target 4 | 1390.15 |
| Weekly Target 5 | 1475 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1305.30 (-0.6%) | 1317.05 | 1290.15 - 1425.00 | 0.2834 times | Fri 06 February 2026 | 1313.15 (5.6%) | 1239.50 | 1206.00 - 1405.00 | 1.2638 times | Fri 30 January 2026 | 1243.55 (7.45%) | 1199.80 | 1110.20 - 1248.20 | 1.5451 times | Fri 23 January 2026 | 1157.35 (-4.61%) | 1213.30 | 1150.00 - 1281.20 | 1.3665 times | Fri 16 January 2026 | 1213.25 (-3.84%) | 1247.00 | 1210.85 - 1346.60 | 0.5731 times | Fri 09 January 2026 | 1261.75 (0.03%) | 1241.00 | 1228.40 - 1368.00 | 2.4335 times | Fri 02 January 2026 | 1261.35 (2.94%) | 1221.20 | 1205.00 - 1262.25 | 0.6384 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.571 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.6436 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.6815 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.6145 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1255.65 and 1474.65
| Monthly Target 1 | 1093.1 |
| Monthly Target 2 | 1199.2 |
| Monthly Target 3 | 1312.1 |
| Monthly Target 4 | 1418.2 |
| Monthly Target 5 | 1531.1 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1305.30 (4.97%) | 1239.50 | 1206.00 - 1425.00 | 0.1668 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6553 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4297 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0382 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4099 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3441 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7278 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2275 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2959 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7048 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3126 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1325.69 |
| 12 day DMA | 1279.85 |
| 20 day DMA | 1249.44 |
| 35 day DMA | 1246.4 |
| 50 day DMA | 1244.19 |
| 100 day DMA | 1373.06 |
| 150 day DMA | 1523.55 |
| 200 day DMA | 1689.51 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.95 | 1322.77 | 1314.15 |
| 12 day EMA | 1290.36 | 1287.64 | 1278.12 |
| 20 day EMA | 1272.53 | 1269.08 | 1261.62 |
| 35 day EMA | 1258.27 | 1255.5 | 1250.52 |
| 50 day EMA | 1253.99 | 1251.9 | 1248.31 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.69 | 1326.4 | 1321.01 |
| 12 day SMA | 1279.85 | 1265.6 | 1250.38 |
| 20 day SMA | 1249.44 | 1246.51 | 1241.31 |
| 35 day SMA | 1246.4 | 1244.7 | 1241.83 |
| 50 day SMA | 1244.19 | 1243.04 | 1242.56 |
| 100 day SMA | 1373.06 | 1377.26 | 1380.97 |
| 150 day SMA | 1523.55 | 1528.62 | 1533.4 |
| 200 day SMA | 1689.51 | 1693.65 | 1697.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.