Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong Daily Stock price targets for Sunclay 544066 are 1550.85 and 1588.7

Daily Target 11519.8
Daily Target 21544.05
Daily Target 31557.65
Daily Target 41581.9
Daily Target 51595.5

Daily price and volume Sunclay

Date Closing Open Range Volume
Fri 26 April 2024 1568.30 (2.66%) 1544.15 1533.40 - 1571.25 0.0705 times
Thu 25 April 2024 1527.65 (-1.97%) 1563.75 1516.85 - 1599.85 0.1214 times
Wed 24 April 2024 1558.35 (-1.4%) 1581.85 1550.00 - 1593.00 0.1129 times
Tue 23 April 2024 1580.55 (1.13%) 1555.00 1549.75 - 1590.00 0.0637 times
Mon 22 April 2024 1562.85 (-0.53%) 1589.10 1549.10 - 1595.75 0.0462 times
Fri 19 April 2024 1571.10 (2.24%) 1535.15 1505.70 - 1592.80 0.1597 times
Thu 18 April 2024 1536.70 (-0.08%) 1552.65 1525.00 - 1552.65 0.0526 times
Tue 16 April 2024 1538.00 (-0.36%) 1559.35 1533.60 - 1559.35 9.1 times
Mon 15 April 2024 1543.50 (-2.59%) 1530.05 1514.75 - 1570.00 0.1318 times
Fri 12 April 2024 1584.50 (-2.31%) 1622.00 1555.00 - 1622.00 0.1411 times
Wed 10 April 2024 1622.00 (1.34%) 1608.60 1600.00 - 1644.00 0.1361 times

Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1501.08 and 1584.08

Weekly Target 11478.67
Weekly Target 21523.48
Weekly Target 31561.6666666667
Weekly Target 41606.48
Weekly Target 51644.67

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Fri 26 April 2024 1568.30 (-0.18%) 1589.10 1516.85 - 1599.85 0.1378 times
Fri 19 April 2024 1571.10 (-0.85%) 1530.05 1505.70 - 1592.80 3.1387 times
Fri 12 April 2024 1584.50 (7.65%) 1462.35 1462.35 - 1650.00 0.1917 times
Fri 05 April 2024 1471.85 (4.61%) 1470.30 1422.35 - 1550.00 0.1895 times
Thu 28 March 2024 1406.95 (3.61%) 1360.40 1345.00 - 1429.15 0.2057 times
Fri 22 March 2024 1357.95 (7.22%) 1292.65 1245.65 - 1367.90 0.534 times
Fri 15 March 2024 1266.55 (-9.79%) 1405.05 1219.00 - 1407.60 1.1921 times
Thu 07 March 2024 1404.00 (-5.21%) 1499.40 1397.15 - 1500.00 0.2116 times
Sat 02 March 2024 1481.10 (-1.32%) 1496.10 1473.00 - 1557.00 0.1969 times
Fri 23 February 2024 1500.85 (-0.03%) 1465.05 1465.05 - 1555.00 4.0019 times
Fri 16 February 2024 1501.30 (-2.21%) 1535.25 1466.00 - 1540.10 4.5373 times

weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1495.33 and 1722.98

Monthly Target 11319.23
Monthly Target 21443.77
Monthly Target 31546.8833333333
Monthly Target 41671.42
Monthly Target 51774.53

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Fri 26 April 2024 1568.30 (11.47%) 1470.30 1422.35 - 1650.00 0.7259 times
Thu 28 March 2024 1406.95 (-4.77%) 1493.85 1219.00 - 1500.00 0.4297 times
Thu 29 February 2024 1477.40 (-2.28%) 1509.90 1465.05 - 1598.25 1.7925 times
Wed 31 January 2024 1511.90 (-1.37%) 1550.00 1483.55 - 1775.00 1.5547 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.4971 times
Mon 29 April 2024 (0%) - 0 times

monthly chart Sunclay

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1559.54
12 day DMA 1566.18
20 day DMA 1524.55
35 day DMA 1445.2
50 day DMA 1461.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.931551.241563.03
12 day EMA1544.51540.171542.44
20 day EMA1521.041516.071514.85
35 day EMA1504.861501.121499.56
50 day EMA1476.291472.541470.29

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.541560.11561.91
12 day SMA1566.181565.941561.29
20 day SMA1524.551513.641505.15
35 day SMA1445.21442.711441.67
50 day SMA1461.131459.31459.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme