Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 990.23 and 1038.78
| Daily Target 1 | 976.5 |
| Daily Target 2 | 1003.95 |
| Daily Target 3 | 1025.05 |
| Daily Target 4 | 1052.5 |
| Daily Target 5 | 1073.6 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-0.03%) | 1031.70 | 997.60 - 1046.15 | 0.0917 times | Thu 22 October 2026 | 1031.70 (-2.72%) | 1081.00 | 1026.70 - 1081.00 | 0.0851 times | Wed 21 October 2026 | 1060.55 (-3.91%) | 1061.00 | 1052.50 - 1110.40 | 0.1387 times | Mon 19 October 2026 | 1103.70 (-2.7%) | 1123.10 | 1090.00 - 1133.35 | 0.0917 times | Fri 16 October 2026 | 1134.30 (-0.29%) | 1112.00 | 1112.00 - 1142.20 | 0.0371 times | Thu 15 October 2026 | 1137.55 (-0.35%) | 1141.00 | 1135.00 - 1158.80 | 0.0974 times | Wed 14 October 2026 | 1141.60 (-2.6%) | 1152.00 | 1140.00 - 1184.95 | 0.1423 times | Tue 13 October 2026 | 1172.10 (-2.5%) | 1185.00 | 1156.30 - 1192.95 | 0.0743 times | Mon 12 October 2026 | 1202.15 (4.17%) | 1209.80 | 1181.30 - 1216.60 | 0.1824 times | Tue 06 October 2026 | 1154.05 (-1.71%) | 1162.40 | 1152.85 - 1165.00 | 9.0594 times | Mon 05 October 2026 | 1174.15 (-0.55%) | 1189.70 | 1171.90 - 1192.00 | 0.0362 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 946.63 and 1082.38
| Weekly Target 1 | 918.37 |
| Weekly Target 2 | 974.88 |
| Weekly Target 3 | 1054.1166666667 |
| Weekly Target 4 | 1110.63 |
| Weekly Target 5 | 1189.87 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-9.07%) | 1123.10 | 997.60 - 1133.35 | 0.1907 times | Fri 16 October 2026 | 1134.30 (-1.71%) | 1209.80 | 1112.00 - 1216.60 | 0.25 times | Tue 06 October 2026 | 1154.05 (-2.25%) | 1189.70 | 1152.85 - 1192.00 | 4.2615 times | Thu 01 October 2026 | 1180.60 (-4.71%) | 1231.00 | 1175.00 - 1267.10 | 0.1446 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.0985 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.2627 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 4.2184 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.2462 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.1106 times | Fri 21 August 2026 | 1280.90 (2.88%) | 1275.00 | 1240.00 - 1309.00 | 0.2167 times | Fri 14 August 2026 | 1245.00 (0.06%) | 1237.00 | 1185.00 - 1274.00 | 0.2204 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 899.3 and 1129.7
| Monthly Target 1 | 855.27 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 1085.6666666667 |
| Monthly Target 4 | 1173.73 |
| Monthly Target 5 | 1316.07 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-16.24%) | 1228.00 | 997.60 - 1228.00 | 1.0473 times | Tue 29 September 2026 | 1231.35 (-5.12%) | 1298.00 | 1197.70 - 1348.00 | 1.0569 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.6632 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.6592 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.8667 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2008 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2969 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3459 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3251 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.538 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3528 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1072.33 |
| 12 day DMA | 1126.99 |
| 20 day DMA | 1175.13 |
| 35 day DMA | 1222.46 |
| 50 day DMA | 1233.07 |
| 100 day DMA | 1284.29 |
| 150 day DMA | 1311 |
| 200 day DMA | 1303.23 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.63 | 1084.24 | 1110.51 |
| 12 day EMA | 1118.3 | 1134.1 | 1152.71 |
| 20 day EMA | 1154.32 | 1167.25 | 1181.51 |
| 35 day EMA | 1189.27 | 1198.56 | 1208.38 |
| 50 day EMA | 1218.47 | 1226.1 | 1234.03 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.33 | 1093.56 | 1115.54 |
| 12 day SMA | 1126.99 | 1143.65 | 1160.78 |
| 20 day SMA | 1175.13 | 1186.42 | 1198.11 |
| 35 day SMA | 1222.46 | 1229.13 | 1236.22 |
| 50 day SMA | 1233.07 | 1238.07 | 1242.56 |
| 100 day SMA | 1284.29 | 1287.3 | 1290.41 |
| 150 day SMA | 1311 | 1313.02 | 1315.27 |
| 200 day SMA | 1303.23 | 1304.14 | 1305.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.