Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1420.98 and 1489.63
| Daily Target 1 | 1406.43 |
| Daily Target 2 | 1435.52 |
| Daily Target 3 | 1475.0833333333 |
| Daily Target 4 | 1504.17 |
| Daily Target 5 | 1543.73 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1464.60 (-3.64%) | 1510.05 | 1446.00 - 1514.65 | 2.2064 times | Mon 19 January 2026 | 1519.90 (-1.54%) | 1527.55 | 1515.10 - 1537.40 | 0.7026 times | Fri 16 January 2026 | 1543.65 (-1.17%) | 1565.50 | 1527.50 - 1567.50 | 0.2424 times | Wed 14 January 2026 | 1562.00 (-0.03%) | 1545.45 | 1545.45 - 1580.80 | 0.349 times | Tue 13 January 2026 | 1562.50 (1.41%) | 1541.65 | 1541.65 - 1579.00 | 0.7482 times | Mon 12 January 2026 | 1540.70 (-1.65%) | 1583.80 | 1511.95 - 1583.80 | 1.5765 times | Fri 09 January 2026 | 1566.60 (-1.88%) | 1595.95 | 1560.15 - 1609.25 | 1.3377 times | Thu 08 January 2026 | 1596.65 (-3.3%) | 1637.50 | 1585.00 - 1655.00 | 1.2098 times | Wed 07 January 2026 | 1651.10 (-0.02%) | 1628.05 | 1628.05 - 1676.45 | 0.9614 times | Tue 06 January 2026 | 1651.40 (-2.22%) | 1665.05 | 1643.00 - 1686.35 | 0.6661 times | Mon 05 January 2026 | 1688.85 (2.41%) | 1650.85 | 1650.85 - 1699.90 | 0.9139 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1409.6 and 1501
| Weekly Target 1 | 1391.27 |
| Weekly Target 2 | 1427.93 |
| Weekly Target 3 | 1482.6666666667 |
| Weekly Target 4 | 1519.33 |
| Weekly Target 5 | 1574.07 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1464.60 (-5.12%) | 1527.55 | 1446.00 - 1537.40 | 0.3979 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.3988 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.696 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2192 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.8455 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.317 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.1163 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 4.0513 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 1.0901 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 0.8679 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.4577 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1328.35 and 1582.25
| Monthly Target 1 | 1282.93 |
| Monthly Target 2 | 1373.77 |
| Monthly Target 3 | 1536.8333333333 |
| Monthly Target 4 | 1627.67 |
| Monthly Target 5 | 1790.73 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1464.60 (-11.31%) | 1651.30 | 1446.00 - 1699.90 | 0.2114 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8929 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5642 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5669 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1396 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5922 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4407 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.9046 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1677 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5198 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6088 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1530.53 |
| 12 day DMA | 1583.09 |
| 20 day DMA | 1608.59 |
| 35 day DMA | 1610.69 |
| 50 day DMA | 1621.89 |
| 100 day DMA | 1625.1 |
| 150 day DMA | 1612.04 |
| 200 day DMA | 1609.84 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.94 | 1549.11 | 1563.71 |
| 12 day EMA | 1562.11 | 1579.83 | 1590.72 |
| 20 day EMA | 1583.75 | 1596.29 | 1604.33 |
| 35 day EMA | 1605.55 | 1613.85 | 1619.38 |
| 50 day EMA | 1616 | 1622.18 | 1626.35 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.53 | 1545.75 | 1555.09 |
| 12 day SMA | 1583.09 | 1596.46 | 1607.41 |
| 20 day SMA | 1608.59 | 1617.02 | 1619.6 |
| 35 day SMA | 1610.69 | 1616.93 | 1621.95 |
| 50 day SMA | 1621.89 | 1624.96 | 1627.7 |
| 100 day SMA | 1625.1 | 1626.54 | 1627.39 |
| 150 day SMA | 1612.04 | 1613.22 | 1614.34 |
| 200 day SMA | 1609.84 | 1609.48 | 1608.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.