Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2139.7 and 2223.65
| Daily Target 1 | 2073.83 |
| Daily Target 2 | 2121.62 |
| Daily Target 3 | 2157.7833333333 |
| Daily Target 4 | 2205.57 |
| Daily Target 5 | 2241.73 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2169.40 (0.42%) | 2161.00 | 2110.00 - 2193.95 | 1.1481 times | Wed 29 April 2026 | 2160.35 (-1.77%) | 2200.00 | 2155.00 - 2268.30 | 0.4533 times | Tue 28 April 2026 | 2199.25 (-1.65%) | 2249.40 | 2174.00 - 2251.95 | 0.4729 times | Mon 27 April 2026 | 2236.25 (7.26%) | 2129.75 | 2099.00 - 2250.20 | 1.3717 times | Fri 24 April 2026 | 2084.85 (-1.12%) | 2134.95 | 2076.85 - 2202.75 | 1.9942 times | Thu 23 April 2026 | 2108.55 (8.25%) | 1964.20 | 1945.00 - 2149.85 | 2.102 times | Wed 22 April 2026 | 1947.85 (4.62%) | 1885.10 | 1864.45 - 1984.95 | 1.0574 times | Tue 21 April 2026 | 1861.80 (-1.55%) | 1921.85 | 1856.80 - 1940.40 | 0.268 times | Mon 20 April 2026 | 1891.20 (-0.61%) | 1901.95 | 1866.60 - 1950.00 | 0.6825 times | Fri 17 April 2026 | 1902.85 (2.24%) | 1879.00 | 1857.05 - 1914.00 | 0.4502 times | Thu 16 April 2026 | 1861.25 (1.28%) | 1878.95 | 1830.05 - 1921.15 | 1.039 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2134.2 and 2303.5
| Weekly Target 1 | 2009.6 |
| Weekly Target 2 | 2089.5 |
| Weekly Target 3 | 2178.9 |
| Weekly Target 4 | 2258.8 |
| Weekly Target 5 | 2348.2 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2169.40 (4.06%) | 2129.75 | 2099.00 - 2268.30 | 1.166 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 2.0655 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 1.0759 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.7772 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.5691 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.1259 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 0.7742 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.4454 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.5872 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.4138 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 1.4968 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1823.3 and 2614.4
| Monthly Target 1 | 1180.53 |
| Monthly Target 2 | 1674.97 |
| Monthly Target 3 | 1971.6333333333 |
| Monthly Target 4 | 2466.07 |
| Monthly Target 5 | 2762.73 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.6465 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.2811 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.8507 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.4772 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.2044 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.8449 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.7647 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.5372 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.7988 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.5945 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 5.2671 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2170.02 |
| 12 day DMA | 2021.78 |
| 20 day DMA | 1861.64 |
| 35 day DMA | 1709.58 |
| 50 day DMA | 1700.75 |
| 100 day DMA | 1635.01 |
| 150 day DMA | 1640.2 |
| 200 day DMA | 1622.53 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2144.88 | 2132.62 | 2118.75 |
| 12 day EMA | 2026.66 | 2000.72 | 1971.71 |
| 20 day EMA | 1921.74 | 1895.68 | 1867.83 |
| 35 day EMA | 1825.34 | 1805.08 | 1784.16 |
| 50 day EMA | 1737.64 | 1720.02 | 1702.05 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.02 | 2157.85 | 2115.35 |
| 12 day SMA | 2021.78 | 1986.08 | 1948.22 |
| 20 day SMA | 1861.64 | 1827.36 | 1793.56 |
| 35 day SMA | 1709.58 | 1693.63 | 1678.59 |
| 50 day SMA | 1700.75 | 1689.68 | 1679.17 |
| 100 day SMA | 1635.01 | 1629.86 | 1624.91 |
| 150 day SMA | 1640.2 | 1636.45 | 1632.63 |
| 200 day SMA | 1622.53 | 1619.82 | 1617.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.