Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2440.45 and 2554.45
| Daily Target 1 | 2350.97 |
| Daily Target 2 | 2415.93 |
| Daily Target 3 | 2464.9666666667 |
| Daily Target 4 | 2529.93 |
| Daily Target 5 | 2578.97 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2480.90 (1.07%) | 2479.65 | 2400.00 - 2514.00 | 0.7486 times | Thu 06 August 2026 | 2454.70 (0.3%) | 2459.70 | 2427.30 - 2480.00 | 1.1639 times | Wed 05 August 2026 | 2447.25 (3.03%) | 2408.20 | 2384.65 - 2462.70 | 1.5968 times | Tue 04 August 2026 | 2375.20 (3.07%) | 2314.90 | 2314.90 - 2418.00 | 0.9158 times | Mon 03 August 2026 | 2304.50 (0.44%) | 2319.45 | 2275.40 - 2372.95 | 0.8605 times | Fri 31 July 2026 | 2294.45 (1.59%) | 2289.95 | 2270.00 - 2332.10 | 0.3013 times | Thu 30 July 2026 | 2258.55 (-5.67%) | 2395.50 | 2251.00 - 2395.50 | 1.3219 times | Wed 29 July 2026 | 2394.40 (-0.3%) | 2425.40 | 2380.00 - 2442.00 | 0.8248 times | Tue 28 July 2026 | 2401.70 (-1.59%) | 2443.70 | 2365.00 - 2443.70 | 0.5338 times | Mon 27 July 2026 | 2440.60 (0.02%) | 2459.40 | 2407.20 - 2490.50 | 1.7327 times | Fri 24 July 2026 | 2440.15 (3.97%) | 2356.10 | 2335.00 - 2443.25 | 0.9235 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2378.15 and 2616.75
| Weekly Target 1 | 2184.83 |
| Weekly Target 2 | 2332.87 |
| Weekly Target 3 | 2423.4333333333 |
| Weekly Target 4 | 2571.47 |
| Weekly Target 5 | 2662.03 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2480.90 (8.13%) | 2319.45 | 2275.40 - 2514.00 | 1.0083 times | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.8993 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.3477 times | Fri 17 July 2026 | 2330.45 (-5.98%) | 2449.90 | 2298.85 - 2530.00 | 0.8006 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.5345 times | Fri 03 July 2026 | 2148.15 (6.35%) | 2039.95 | 1959.30 - 2177.00 | 0.8598 times | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.47 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.4682 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 0.9014 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7102 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.599 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2378.15 and 2616.75
| Monthly Target 1 | 2184.83 |
| Monthly Target 2 | 2332.87 |
| Monthly Target 3 | 2423.4333333333 |
| Monthly Target 4 | 2571.47 |
| Monthly Target 5 | 2662.03 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2480.90 (8.13%) | 2319.45 | 2275.40 - 2514.00 | 0.3958 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 2.0052 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.5242 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.3939 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.2224 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.9512 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6316 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3543 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8942 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6273 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5677 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2412.51 |
| 12 day DMA | 2386.61 |
| 20 day DMA | 2377.27 |
| 35 day DMA | 2275.22 |
| 50 day DMA | 2229.91 |
| 100 day DMA | 2039.32 |
| 150 day DMA | 1888.8 |
| 200 day DMA | 1827.66 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.52 | 2402.34 | 2376.16 |
| 12 day EMA | 2390.55 | 2374.13 | 2359.49 |
| 20 day EMA | 2358.72 | 2345.86 | 2334.41 |
| 35 day EMA | 2298.73 | 2288.01 | 2278.2 |
| 50 day EMA | 2233.64 | 2223.55 | 2214.12 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.51 | 2375.22 | 2335.99 |
| 12 day SMA | 2386.61 | 2373.8 | 2367.5 |
| 20 day SMA | 2377.27 | 2377.16 | 2378.15 |
| 35 day SMA | 2275.22 | 2266.2 | 2257.05 |
| 50 day SMA | 2229.91 | 2222.62 | 2214.37 |
| 100 day SMA | 2039.32 | 2030.87 | 2022.36 |
| 150 day SMA | 1888.8 | 1883.22 | 1877.88 |
| 200 day SMA | 1827.66 | 1823.46 | 1819.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.