Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1621.73 and 1642.83
| Daily Target 1 | 1617.45 |
| Daily Target 2 | 1626 |
| Daily Target 3 | 1638.55 |
| Daily Target 4 | 1647.1 |
| Daily Target 5 | 1659.65 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1634.55 (-1.06%) | 1645.95 | 1630.00 - 1651.10 | 0.2497 times | Wed 03 December 2025 | 1652.05 (-0.15%) | 1654.55 | 1630.00 - 1661.00 | 0.3041 times | Tue 02 December 2025 | 1654.60 (-0.64%) | 1663.50 | 1642.50 - 1665.00 | 0.6131 times | Mon 01 December 2025 | 1665.30 (-1.05%) | 1687.95 | 1660.60 - 1713.75 | 0.9149 times | Fri 28 November 2025 | 1683.05 (-0.73%) | 1699.70 | 1675.65 - 1699.70 | 0.4777 times | Thu 27 November 2025 | 1695.35 (3.79%) | 1639.60 | 1639.60 - 1717.10 | 2.7572 times | Wed 26 November 2025 | 1633.40 (0.68%) | 1648.55 | 1620.50 - 1659.25 | 1.1765 times | Tue 25 November 2025 | 1622.40 (0.01%) | 1625.10 | 1620.00 - 1638.65 | 0.8981 times | Mon 24 November 2025 | 1622.20 (-4.19%) | 1694.60 | 1613.95 - 1694.60 | 1.6148 times | Fri 21 November 2025 | 1693.20 (-2.7%) | 1742.25 | 1688.00 - 1742.25 | 0.9939 times | Thu 20 November 2025 | 1740.25 (6.24%) | 1696.95 | 1671.00 - 1758.75 | 2.5269 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1590.4 and 1674.15
| Weekly Target 1 | 1575.68 |
| Weekly Target 2 | 1605.12 |
| Weekly Target 3 | 1659.4333333333 |
| Weekly Target 4 | 1688.87 |
| Weekly Target 5 | 1743.18 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1634.55 (-2.88%) | 1687.95 | 1630.00 - 1713.75 | 0.3561 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 1.1846 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 0.9432 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.4974 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.8403 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.8477 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.3799 times | Fri 17 October 2025 | 1643.45 (-0.78%) | 1641.25 | 1623.90 - 1714.85 | 0.7942 times | Fri 10 October 2025 | 1656.40 (-4.17%) | 1728.55 | 1628.00 - 1742.00 | 1.2611 times | Fri 03 October 2025 | 1728.50 (11.02%) | 1607.05 | 1554.30 - 1798.00 | 1.8956 times | Fri 26 September 2025 | 1556.95 (-6.88%) | 1659.70 | 1545.00 - 1685.95 | 0.7613 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1590.4 and 1674.15
| Monthly Target 1 | 1575.68 |
| Monthly Target 2 | 1605.12 |
| Monthly Target 3 | 1659.4333333333 |
| Monthly Target 4 | 1688.87 |
| Monthly Target 5 | 1743.18 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1634.55 (-2.88%) | 1687.95 | 1630.00 - 1713.75 | 0.0471 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5909 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5936 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1933 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6201 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4615 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 4.0888 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.2228 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5443 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6375 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8904 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1657.91 |
| 12 day DMA | 1661.2 |
| 20 day DMA | 1647.26 |
| 35 day DMA | 1655.73 |
| 50 day DMA | 1649.93 |
| 100 day DMA | 1610 |
| 150 day DMA | 1635.47 |
| 200 day DMA | 1569.87 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.05 | 1659.3 | 1662.93 |
| 12 day EMA | 1654.75 | 1658.42 | 1659.58 |
| 20 day EMA | 1654.11 | 1656.17 | 1656.6 |
| 35 day EMA | 1649.23 | 1650.09 | 1649.97 |
| 50 day EMA | 1647.02 | 1647.53 | 1647.35 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.91 | 1670.07 | 1666.34 |
| 12 day SMA | 1661.2 | 1664.43 | 1661.89 |
| 20 day SMA | 1647.26 | 1648.36 | 1648.54 |
| 35 day SMA | 1655.73 | 1656.36 | 1656.05 |
| 50 day SMA | 1649.93 | 1650.21 | 1649.3 |
| 100 day SMA | 1610 | 1609.85 | 1609.61 |
| 150 day SMA | 1635.47 | 1634.6 | 1633.88 |
| 200 day SMA | 1569.87 | 1569.46 | 1568.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.