Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2078.8 and 2133.55
| Daily Target 1 | 2036.78 |
| Daily Target 2 | 2066.07 |
| Daily Target 3 | 2091.5333333333 |
| Daily Target 4 | 2120.82 |
| Daily Target 5 | 2146.28 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2095.35 (1.41%) | 2078.80 | 2062.25 - 2117.00 | 0.4551 times | Thu 18 June 2026 | 2066.30 (-4.56%) | 2182.20 | 2050.70 - 2247.55 | 2.4067 times | Wed 17 June 2026 | 2165.10 (1.44%) | 2130.55 | 2120.00 - 2230.00 | 2.2093 times | Tue 16 June 2026 | 2134.35 (0.59%) | 2147.85 | 2091.85 - 2183.95 | 0.7573 times | Mon 15 June 2026 | 2121.90 (-1.13%) | 2199.95 | 2115.65 - 2211.25 | 0.3677 times | Fri 12 June 2026 | 2146.10 (1.94%) | 2151.75 | 2108.90 - 2177.00 | 0.4984 times | Thu 11 June 2026 | 2105.35 (-2.55%) | 2156.65 | 2084.00 - 2156.65 | 0.8545 times | Wed 10 June 2026 | 2160.35 (-3.49%) | 2267.60 | 2140.90 - 2287.25 | 1.0714 times | Tue 09 June 2026 | 2238.45 (3.23%) | 2189.15 | 2164.50 - 2268.00 | 0.5455 times | Mon 08 June 2026 | 2168.45 (-1.9%) | 2119.95 | 2119.05 - 2229.00 | 0.8341 times | Fri 05 June 2026 | 2210.35 (0.3%) | 2220.00 | 2195.10 - 2242.00 | 0.82 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1974.6 and 2171.45
| Weekly Target 1 | 1934.35 |
| Weekly Target 2 | 2014.85 |
| Weekly Target 3 | 2131.2 |
| Weekly Target 4 | 2211.7 |
| Weekly Target 5 | 2328.05 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.6101 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 0.9885 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7788 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6568 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.2542 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 1.0137 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 0.9693 times | Thu 30 April 2026 | 2169.40 (4.06%) | 2129.75 | 2099.00 - 2268.30 | 0.7386 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 1.3084 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 0.6815 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.4923 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2022.68 and 2359.93
| Monthly Target 1 | 1773.62 |
| Monthly Target 2 | 1934.48 |
| Monthly Target 3 | 2110.8666666667 |
| Monthly Target 4 | 2271.73 |
| Monthly Target 5 | 2448.12 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2095.35 (4.18%) | 2049.35 | 1950.00 - 2287.25 | 1.3443 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.55 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.3593 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.0577 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.7024 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.394 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9944 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6975 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6313 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.2691 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6595 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2116.6 |
| 12 day DMA | 2151.31 |
| 20 day DMA | 2111.11 |
| 35 day DMA | 2115.28 |
| 50 day DMA | 2057.66 |
| 100 day DMA | 1809.09 |
| 150 day DMA | 1745.63 |
| 200 day DMA | 1716.6 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.88 | 2120.15 | 2147.07 |
| 12 day EMA | 2120.68 | 2125.28 | 2136 |
| 20 day EMA | 2109.3 | 2110.77 | 2115.45 |
| 35 day EMA | 2066 | 2064.27 | 2064.15 |
| 50 day EMA | 2020.94 | 2017.9 | 2015.93 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.6 | 2126.75 | 2134.56 |
| 12 day SMA | 2151.31 | 2150.93 | 2150.78 |
| 20 day SMA | 2111.11 | 2107.59 | 2104.71 |
| 35 day SMA | 2115.28 | 2117.14 | 2120.94 |
| 50 day SMA | 2057.66 | 2047.22 | 2037.05 |
| 100 day SMA | 1809.09 | 1802.16 | 1796.15 |
| 150 day SMA | 1745.63 | 1742.46 | 1739.44 |
| 200 day SMA | 1716.6 | 1713.97 | 1711.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.