Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1444.73 and 1534.73
| Daily Target 1 | 1428.73 |
| Daily Target 2 | 1460.72 |
| Daily Target 3 | 1518.7333333333 |
| Daily Target 4 | 1550.72 |
| Daily Target 5 | 1608.73 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1492.70 (-5.96%) | 1570.15 | 1486.75 - 1576.75 | 4.1765 times | Thu 12 March 2026 | 1587.25 (-1.64%) | 1611.00 | 1572.85 - 1619.05 | 0.8684 times | Wed 11 March 2026 | 1613.75 (-1.36%) | 1649.50 | 1603.00 - 1677.00 | 0.6631 times | Tue 10 March 2026 | 1636.05 (2.03%) | 1610.90 | 1610.90 - 1650.35 | 0.2723 times | Mon 09 March 2026 | 1603.55 (-0.48%) | 1592.05 | 1560.00 - 1613.50 | 0.8397 times | Fri 06 March 2026 | 1611.35 (-1.37%) | 1629.95 | 1605.00 - 1662.80 | 0.5173 times | Thu 05 March 2026 | 1633.65 (-0.2%) | 1643.05 | 1609.30 - 1667.60 | 0.5133 times | Wed 04 March 2026 | 1636.90 (-2.46%) | 1636.20 | 1617.35 - 1669.15 | 0.9836 times | Mon 02 March 2026 | 1678.20 (-1.9%) | 1551.05 | 1551.05 - 1701.65 | 0.7563 times | Fri 27 February 2026 | 1710.65 (-1.19%) | 1731.40 | 1695.15 - 1731.40 | 0.4094 times | Thu 26 February 2026 | 1731.30 (-0.21%) | 1734.90 | 1718.00 - 1760.00 | 0.4587 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1394.6 and 1584.85
| Weekly Target 1 | 1361.9 |
| Weekly Target 2 | 1427.3 |
| Weekly Target 3 | 1552.15 |
| Weekly Target 4 | 1617.55 |
| Weekly Target 5 | 1742.4 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 2.2754 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.9243 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.6513 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 2.3562 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.6944 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.6832 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 0.7524 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.6174 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.3808 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.6646 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2093 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1382.28 and 1597.18
| Monthly Target 1 | 1345.47 |
| Monthly Target 2 | 1419.08 |
| Monthly Target 3 | 1560.3666666667 |
| Monthly Target 4 | 1633.98 |
| Monthly Target 5 | 1775.27 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1492.70 (-12.74%) | 1551.05 | 1486.75 - 1701.65 | 0.479 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6564 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3682 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9293 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6519 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.59 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1861 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6163 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4587 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 4.064 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.2154 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1586.66 |
| 12 day DMA | 1639.19 |
| 20 day DMA | 1656.78 |
| 35 day DMA | 1592.45 |
| 50 day DMA | 1583.33 |
| 100 day DMA | 1613.18 |
| 150 day DMA | 1609.1 |
| 200 day DMA | 1615.29 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.53 | 1613.94 | 1627.29 |
| 12 day EMA | 1613.34 | 1635.27 | 1644 |
| 20 day EMA | 1620.96 | 1634.45 | 1639.42 |
| 35 day EMA | 1614.04 | 1621.18 | 1623.18 |
| 50 day EMA | 1588.12 | 1592.01 | 1592.2 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.66 | 1610.39 | 1619.67 |
| 12 day SMA | 1639.19 | 1659.89 | 1669.75 |
| 20 day SMA | 1656.78 | 1662.93 | 1665.31 |
| 35 day SMA | 1592.45 | 1589.95 | 1584.7 |
| 50 day SMA | 1583.33 | 1586.5 | 1587.14 |
| 100 day SMA | 1613.18 | 1614.75 | 1615.65 |
| 150 day SMA | 1609.1 | 1609.15 | 1608.25 |
| 200 day SMA | 1615.29 | 1616.8 | 1617.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.