Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 123.9 and 130.3
| Daily Target 1 | 122.73 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 129.13333333333 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 135.53 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.40 (-2.64%) | 133.00 | 126.80 - 133.20 | 0.5381 times | Fri 20 February 2026 | 130.85 (-0.08%) | 131.25 | 130.00 - 133.55 | 1.062 times | Thu 19 February 2026 | 130.95 (-2.24%) | 134.00 | 130.35 - 134.65 | 0.4376 times | Wed 18 February 2026 | 133.95 (-0.11%) | 137.40 | 132.20 - 137.40 | 0.6968 times | Tue 17 February 2026 | 134.10 (-1.79%) | 134.30 | 133.70 - 139.20 | 0.8634 times | Mon 16 February 2026 | 136.55 (-10.72%) | 135.00 | 133.60 - 143.95 | 2.7538 times | Fri 13 February 2026 | 152.95 (0.33%) | 152.00 | 148.00 - 154.80 | 1.214 times | Thu 12 February 2026 | 152.45 (1.4%) | 148.50 | 147.15 - 153.05 | 0.4322 times | Wed 11 February 2026 | 150.35 (-0.3%) | 150.95 | 146.30 - 151.80 | 0.8052 times | Tue 10 February 2026 | 150.80 (2.9%) | 148.95 | 147.95 - 153.50 | 1.1971 times | Mon 09 February 2026 | 146.55 (3.61%) | 142.75 | 142.75 - 148.80 | 0.6156 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 123.9 and 130.3
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.40 (-2.64%) | 133.00 | 126.80 - 133.20 | 0.1617 times | Fri 20 February 2026 | 130.85 (-14.45%) | 135.00 | 130.00 - 143.95 | 1.7469 times | Fri 13 February 2026 | 152.95 (8.13%) | 142.75 | 142.75 - 154.80 | 1.2813 times | Fri 06 February 2026 | 141.45 (4.01%) | 132.70 | 130.00 - 143.50 | 0.5268 times | Fri 30 January 2026 | 136.00 (1.42%) | 134.10 | 130.80 - 138.10 | 0.3423 times | Fri 23 January 2026 | 134.10 (-5.1%) | 140.95 | 131.65 - 142.60 | 0.93 times | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.4035 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 3.3629 times | Fri 02 January 2026 | 142.10 (0.74%) | 139.60 | 137.50 - 143.25 | 0.3122 times | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 0.9324 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.3121 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 113.1 and 141.1
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.40 (-6.32%) | 132.70 | 126.80 - 154.80 | 0.4685 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.658 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.332 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.6437 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.5839 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.1576 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.9899 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.4771 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1079 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.5814 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.6758 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 140.7 |
| 20 day DMA | 139.07 |
| 35 day DMA | 140.87 |
| 50 day DMA | 140.76 |
| 100 day DMA | 142.39 |
| 150 day DMA | 140.93 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 134.56 | 136.41 |
| 12 day EMA | 136.71 | 138.4 | 139.77 |
| 20 day EMA | 138.34 | 139.49 | 140.4 |
| 35 day EMA | 139.49 | 140.2 | 140.75 |
| 50 day EMA | 139.57 | 140.07 | 140.45 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 133.28 | 137.7 |
| 12 day SMA | 140.7 | 141.77 | 142.59 |
| 20 day SMA | 139.07 | 139.48 | 139.64 |
| 35 day SMA | 140.87 | 141.29 | 141.55 |
| 50 day SMA | 140.76 | 141.05 | 141.22 |
| 100 day SMA | 142.39 | 142.45 | 142.53 |
| 150 day SMA | 140.93 | 141.02 | 141.08 |
| 200 day SMA | 141.4 | 141.41 | 141.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.