Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 147.33 and 152.33
| Daily Target 1 | 143.22 |
| Daily Target 2 | 146.43 |
| Daily Target 3 | 148.21666666667 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 153.22 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.65 (1.25%) | 145.00 | 145.00 - 150.00 | 1.5794 times | Thu 16 April 2026 | 147.80 (0.85%) | 146.55 | 144.25 - 148.00 | 0.8734 times | Wed 15 April 2026 | 146.55 (6.66%) | 147.95 | 141.90 - 147.95 | 0.9673 times | Mon 13 April 2026 | 137.40 (-0.69%) | 140.45 | 133.45 - 141.00 | 0.3752 times | Fri 10 April 2026 | 138.35 (-2.12%) | 140.00 | 137.05 - 144.00 | 0.6614 times | Thu 09 April 2026 | 141.35 (2.43%) | 141.45 | 135.65 - 142.20 | 0.5807 times | Wed 08 April 2026 | 138.00 (2.26%) | 127.60 | 127.60 - 140.00 | 1.619 times | Tue 07 April 2026 | 134.95 (5.06%) | 140.30 | 127.60 - 140.30 | 1.2366 times | Mon 06 April 2026 | 128.45 (4.73%) | 130.00 | 120.50 - 133.80 | 0.9774 times | Thu 02 April 2026 | 122.65 (5.73%) | 115.40 | 111.90 - 127.10 | 1.1295 times | Wed 01 April 2026 | 116.00 (14.51%) | 118.90 | 107.55 - 121.55 | 1.2073 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 141.55 and 158.1
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.65 (8.17%) | 140.45 | 133.45 - 150.00 | 0.8591 times | Fri 10 April 2026 | 138.35 (12.8%) | 130.00 | 120.50 - 144.00 | 1.1488 times | Thu 02 April 2026 | 122.65 (10.3%) | 108.20 | 100.00 - 127.10 | 1.0979 times | Fri 27 March 2026 | 111.20 (-1.64%) | 113.00 | 109.00 - 119.80 | 0.4907 times | Fri 20 March 2026 | 113.05 (-2.25%) | 114.00 | 112.05 - 119.35 | 1.9663 times | Fri 13 March 2026 | 115.65 (-4.06%) | 119.00 | 114.50 - 122.00 | 0.8409 times | Fri 06 March 2026 | 120.55 (-3.79%) | 115.00 | 115.00 - 125.00 | 0.4523 times | Fri 27 February 2026 | 125.30 (-4.24%) | 133.00 | 122.35 - 133.20 | 0.3595 times | Fri 20 February 2026 | 130.85 (-14.45%) | 135.00 | 130.00 - 143.95 | 1.6064 times | Fri 13 February 2026 | 152.95 (8.13%) | 142.75 | 142.75 - 154.80 | 1.1783 times | Fri 06 February 2026 | 141.45 (4.01%) | 132.70 | 130.00 - 143.50 | 0.4845 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 128.6 and 171.05
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 163.92 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.65 (47.73%) | 118.90 | 107.55 - 150.00 | 0.3747 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.638 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.536 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.7091 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3578 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.7714 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.6293 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.2475 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.1444 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.5918 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1939 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 133.54 |
| 20 day DMA | 125.71 |
| 35 day DMA | 123.92 |
| 50 day DMA | 129.1 |
| 100 day DMA | 134.71 |
| 150 day DMA | 137.92 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 142.17 | 139.35 |
| 12 day EMA | 136.56 | 134.18 | 131.71 |
| 20 day EMA | 131.85 | 129.98 | 128.1 |
| 35 day EMA | 130.5 | 129.37 | 128.29 |
| 50 day EMA | 131.05 | 130.29 | 129.58 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 142.29 | 140.33 |
| 12 day SMA | 133.54 | 130.33 | 127.57 |
| 20 day SMA | 125.71 | 124.08 | 122.47 |
| 35 day SMA | 123.92 | 123.38 | 122.9 |
| 50 day SMA | 129.1 | 128.73 | 128.49 |
| 100 day SMA | 134.71 | 134.72 | 134.73 |
| 150 day SMA | 137.92 | 137.85 | 137.78 |
| 200 day SMA | 138.05 | 138.03 | 138.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.