Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 137.28 and 143.63
| Daily Target 1 | 136.1 |
| Daily Target 2 | 138.45 |
| Daily Target 3 | 142.45 |
| Daily Target 4 | 144.8 |
| Daily Target 5 | 148.8 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.80 (-2.46%) | 146.45 | 140.10 - 146.45 | 0.5802 times | Tue 28 July 2026 | 144.35 (-1.03%) | 145.15 | 141.50 - 145.30 | 1.1109 times | Mon 27 July 2026 | 145.85 (4.4%) | 142.50 | 142.50 - 147.40 | 2.775 times | Fri 24 July 2026 | 139.70 (-0.82%) | 140.00 | 137.95 - 141.45 | 0.2332 times | Thu 23 July 2026 | 140.85 (-3.82%) | 144.25 | 140.20 - 146.95 | 1.0648 times | Wed 22 July 2026 | 146.45 (0.65%) | 148.00 | 146.40 - 151.90 | 0.8793 times | Tue 21 July 2026 | 145.50 (-0.58%) | 146.30 | 145.30 - 148.00 | 0.2078 times | Mon 20 July 2026 | 146.35 (-3.02%) | 152.00 | 145.60 - 153.20 | 0.691 times | Fri 17 July 2026 | 150.90 (0.94%) | 149.80 | 143.70 - 152.00 | 1.2793 times | Thu 16 July 2026 | 149.50 (-1.03%) | 153.00 | 148.00 - 153.00 | 1.1786 times | Wed 15 July 2026 | 151.05 (-1.88%) | 157.05 | 149.75 - 157.30 | 2.8613 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 136.8 and 144.1
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 142.76666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.80 (0.79%) | 142.50 | 140.10 - 147.40 | 0.5334 times | Fri 24 July 2026 | 139.70 (-7.42%) | 152.00 | 137.95 - 153.20 | 0.3674 times | Fri 17 July 2026 | 150.90 (-2.04%) | 154.05 | 143.70 - 165.40 | 2.1503 times | Fri 10 July 2026 | 154.05 (7.73%) | 140.00 | 137.95 - 165.00 | 2.5622 times | Fri 03 July 2026 | 143.00 (11.94%) | 120.90 | 120.90 - 147.95 | 1.6261 times | Thu 25 June 2026 | 127.75 (-4.02%) | 135.80 | 126.00 - 136.10 | 0.2611 times | Fri 19 June 2026 | 133.10 (-0.67%) | 140.00 | 130.95 - 141.15 | 0.2651 times | Fri 12 June 2026 | 134.00 (0.83%) | 134.20 | 128.20 - 140.00 | 0.6955 times | Fri 05 June 2026 | 132.90 (6.36%) | 124.90 | 123.15 - 134.00 | 0.7142 times | Fri 29 May 2026 | 124.95 (1.26%) | 123.90 | 120.40 - 129.10 | 0.8247 times | Fri 22 May 2026 | 123.40 (-1.48%) | 122.05 | 121.40 - 127.60 | 0.3563 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 137.25 and 168.95
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 146.63333333333 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.80 (2.14%) | 138.35 | 133.70 - 165.40 | 1.4575 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.6634 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.8299 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.7374 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.8676 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.7289 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9642 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4865 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.4088 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.8557 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.6964 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 142.31 |
| 12 day DMA | 146.27 |
| 20 day DMA | 146.4 |
| 35 day DMA | 140.87 |
| 50 day DMA | 136.22 |
| 100 day DMA | 132.93 |
| 150 day DMA | 135.24 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.12 | 144.28 | 144.24 |
| 12 day EMA | 144.46 | 145.13 | 145.27 |
| 20 day EMA | 143.79 | 144.1 | 144.07 |
| 35 day EMA | 140.91 | 140.92 | 140.72 |
| 50 day EMA | 136.55 | 136.38 | 136.06 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.31 | 143.44 | 143.67 |
| 12 day SMA | 146.27 | 147.55 | 148.35 |
| 20 day SMA | 146.4 | 146.25 | 145.72 |
| 35 day SMA | 140.87 | 140.53 | 140.2 |
| 50 day SMA | 136.22 | 135.91 | 135.65 |
| 100 day SMA | 132.93 | 132.78 | 132.58 |
| 150 day SMA | 135.24 | 135.23 | 135.21 |
| 200 day SMA | 137.53 | 137.5 | 137.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.