Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 167.75 and 176.55
| Daily Target 1 | 165.63 |
| Daily Target 2 | 169.87 |
| Daily Target 3 | 174.43333333333 |
| Daily Target 4 | 178.67 |
| Daily Target 5 | 183.23 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.10 (-1.58%) | 175.00 | 170.20 - 179.00 | 0.5057 times | Tue 27 October 2026 | 176.90 (3.12%) | 169.85 | 169.85 - 180.10 | 0.6236 times | Mon 26 October 2026 | 171.55 (-4.98%) | 175.00 | 171.55 - 179.00 | 0.5784 times | Fri 23 October 2026 | 180.55 (-5%) | 196.85 | 180.55 - 196.85 | 0.3736 times | Thu 22 October 2026 | 190.05 (-4.47%) | 190.10 | 189.05 - 194.40 | 0.2594 times | Wed 21 October 2026 | 198.95 (-4.99%) | 209.20 | 198.95 - 215.95 | 0.6912 times | Mon 19 October 2026 | 209.40 (4.96%) | 206.50 | 201.50 - 209.45 | 5.0186 times | Fri 16 October 2026 | 199.50 (5%) | 193.00 | 190.00 - 199.50 | 1.4678 times | Thu 15 October 2026 | 190.00 (-0.47%) | 187.35 | 187.35 - 194.60 | 0.1763 times | Wed 14 October 2026 | 190.90 (0.26%) | 186.20 | 186.20 - 193.90 | 0.3053 times | Tue 13 October 2026 | 190.40 (1.17%) | 188.00 | 186.30 - 196.00 | 0.3129 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 166.85 and 177.1
| Weekly Target 1 | 164.43 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 174.68333333333 |
| Weekly Target 4 | 179.52 |
| Weekly Target 5 | 184.93 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.10 (-3.57%) | 175.00 | 169.85 - 180.10 | 0.1333 times | Fri 23 October 2026 | 180.55 (-9.5%) | 206.50 | 180.55 - 215.95 | 0.4951 times | Fri 16 October 2026 | 199.50 (1.76%) | 188.00 | 186.20 - 199.90 | 0.2013 times | Tue 06 October 2026 | 196.05 (0.44%) | 185.45 | 182.00 - 196.35 | 0.0921 times | Thu 01 October 2026 | 195.20 (7.9%) | 187.20 | 181.55 - 204.90 | 0.3581 times | Fri 25 September 2026 | 180.90 (5.24%) | 173.00 | 168.20 - 182.60 | 0.2108 times | Fri 18 September 2026 | 171.90 (-1.43%) | 172.00 | 157.25 - 175.00 | 0.1999 times | Fri 11 September 2026 | 174.40 (-13.13%) | 194.75 | 170.05 - 198.55 | 0.7564 times | Fri 04 September 2026 | 200.75 (37.69%) | 145.00 | 145.00 - 205.45 | 6.8606 times | Fri 28 August 2026 | 145.80 (5.54%) | 138.15 | 138.00 - 155.70 | 0.6924 times | Fri 21 August 2026 | 138.15 (-2.47%) | 138.60 | 134.00 - 154.40 | 0.2321 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 148.93 and 195.03
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 157.32 |
| Monthly Target 3 | 186.63333333333 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.10 (-12.25%) | 200.05 | 169.85 - 215.95 | 0.6291 times | Tue 29 September 2026 | 198.40 (31.78%) | 159.80 | 155.10 - 205.45 | 5.0147 times | Mon 31 August 2026 | 150.55 (0.87%) | 146.25 | 134.00 - 155.70 | 0.9044 times | Fri 31 July 2026 | 149.25 (8.27%) | 138.35 | 133.70 - 165.40 | 0.8189 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.3645 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.4561 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.4052 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.4768 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.4005 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.5298 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.2673 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 188.38 |
| 20 day DMA | 187.85 |
| 35 day DMA | 182.88 |
| 50 day DMA | 170.81 |
| 100 day DMA | 155.55 |
| 150 day DMA | 147.07 |
| 200 day DMA | 144.48 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 181.87 | 184.36 |
| 12 day EMA | 184.41 | 186.28 | 187.98 |
| 20 day EMA | 184.04 | 185.09 | 185.95 |
| 35 day EMA | 178.06 | 178.29 | 178.37 |
| 50 day EMA | 169.9 | 169.73 | 169.44 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 183.6 | 190.1 |
| 12 day SMA | 188.38 | 190.2 | 191.09 |
| 20 day SMA | 187.85 | 187.98 | 187.98 |
| 35 day SMA | 182.88 | 182.2 | 181.31 |
| 50 day SMA | 170.81 | 170.37 | 169.84 |
| 100 day SMA | 155.55 | 155.04 | 154.51 |
| 150 day SMA | 147.07 | 146.69 | 146.32 |
| 200 day SMA | 144.48 | 144.3 | 144.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.