Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong Daily Stock price targets for Rbzjewel 544060 are 139.83 and 144.33

Daily Target 1139.05
Daily Target 2140.6
Daily Target 3143.55
Daily Target 4145.1
Daily Target 5148.05

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Tue 30 April 2024 142.15 (-1.97%) 145.60 142.00 - 146.50 1.8727 times
Mon 29 April 2024 145.00 (-0.51%) 146.40 144.50 - 147.95 1.5123 times
Fri 26 April 2024 145.75 (-0.82%) 147.10 145.00 - 149.00 0.5625 times
Thu 25 April 2024 146.95 (-1.04%) 148.15 146.45 - 149.85 0.9547 times
Wed 24 April 2024 148.50 (-0.6%) 148.55 147.60 - 151.90 1.3914 times
Tue 23 April 2024 149.40 (-0.13%) 152.50 148.05 - 153.00 1.032 times
Mon 22 April 2024 149.60 (0.44%) 146.30 146.30 - 152.00 0.4701 times
Fri 19 April 2024 148.95 (-0.96%) 153.45 147.75 - 153.45 0.4447 times
Thu 18 April 2024 150.40 (-0.63%) 150.25 149.90 - 154.60 1.3511 times
Tue 16 April 2024 151.35 (-0.07%) 150.75 147.70 - 152.95 0.4085 times
Mon 15 April 2024 151.45 (-4.9%) 155.00 151.30 - 155.70 1.6527 times

Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 139.1 and 145.05

Weekly Target 1138.08
Weekly Target 2140.12
Weekly Target 3144.03333333333
Weekly Target 4146.07
Weekly Target 5149.98

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Tue 30 April 2024 142.15 (-2.47%) 146.40 142.00 - 147.95 0.6195 times
Fri 26 April 2024 145.75 (-2.15%) 146.30 145.00 - 153.00 0.8072 times
Fri 19 April 2024 148.95 (-6.47%) 155.00 147.70 - 155.70 0.7059 times
Fri 12 April 2024 159.25 (-4.24%) 168.00 157.75 - 169.75 0.597 times
Fri 05 April 2024 166.30 (10.76%) 152.00 152.00 - 168.95 0.7979 times
Thu 28 March 2024 150.15 (-2.21%) 154.50 145.95 - 155.05 1.2599 times
Fri 22 March 2024 153.55 (3.33%) 144.10 144.10 - 159.70 1.0651 times
Fri 15 March 2024 148.60 (-8.33%) 161.70 136.90 - 161.70 1.0832 times
Thu 07 March 2024 162.10 (-2.02%) 166.80 152.45 - 166.80 1.0686 times
Sat 02 March 2024 165.45 (0.67%) 164.60 160.05 - 178.00 1.9957 times
Fri 23 February 2024 164.35 (-8.69%) 180.35 163.10 - 186.35 2.7959 times

weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 128.2 and 155.95

Monthly Target 1123.55
Monthly Target 2132.85
Monthly Target 3151.3
Monthly Target 4160.6
Monthly Target 5179.05

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Tue 30 April 2024 142.15 (-5.33%) 152.00 142.00 - 169.75 0.1613 times
Thu 28 March 2024 150.15 (-8.22%) 163.05 136.90 - 168.00 0.2212 times
Thu 29 February 2024 163.60 (-15.84%) 194.90 156.50 - 198.35 0.638 times
Wed 31 January 2024 194.40 (67.96%) 116.00 110.00 - 255.35 3.8827 times
Fri 29 December 2023 115.74 (0%) 100.00 95.00 - 115.74 0.0969 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Rbzjewel

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 145.67
12 day DMA 149.06
20 day DMA 153.95
35 day DMA 153.04
50 day DMA 157.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA145.33146.92147.88
12 day EMA148.69149.88150.77
20 day EMA151.06152152.74
35 day EMA154.96155.71156.34
50 day EMA157.45158.07158.6

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA145.67147.12148.04
12 day SMA149.06150.55151.74
20 day SMA153.95154.35154.49
35 day SMA153.04153.53154.03
50 day SMA157.63158.15158.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme