Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 51.75 and 53.25
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.5 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (3.45%) | 51.05 | 51.00 - 52.50 | 1.7143 times | Mon 09 February 2026 | 50.75 (-5.14%) | 51.00 | 50.75 - 51.00 | 1.7143 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 2.2857 times | Fri 30 January 2026 | 54.00 (1.89%) | 53.00 | 52.00 - 54.00 | 0.8571 times | Thu 29 January 2026 | 53.00 (-3.64%) | 53.00 | 53.00 - 53.00 | 0.2857 times | Wed 28 January 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 1.4286 times | Tue 27 January 2026 | 55.00 (-1.79%) | 54.50 | 52.00 - 55.00 | 0.8571 times | Fri 23 January 2026 | 56.00 (-0.44%) | 56.00 | 56.00 - 56.00 | 0.2857 times | Thu 22 January 2026 | 56.25 (-6.25%) | 56.25 | 56.25 - 56.25 | 0.2857 times | Tue 20 January 2026 | 60.00 (3%) | 60.00 | 60.00 - 60.00 | 0.2857 times | Fri 16 January 2026 | 58.25 (-2.92%) | 58.25 | 58.25 - 58.25 | 0.5714 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 51.63 and 53.38
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.916666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (-1.87%) | 51.00 | 50.75 - 52.50 | 1.5385 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 1.0256 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 52.00 - 55.00 | 1.5385 times | Fri 23 January 2026 | 56.00 (-3.86%) | 60.00 | 56.00 - 60.00 | 0.3846 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.7692 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.5128 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 1.0256 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.641 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.7949 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.7692 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 2.6923 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 49 and 54.25
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (-2.78%) | 55.00 | 50.75 - 56.00 | 0.3571 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4286 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.5 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.625 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.2143 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8571 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2857 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.75 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.5893 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.3929 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.6786 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 55.35 |
| 20 day DMA | 57.02 |
| 35 day DMA | 60.35 |
| 50 day DMA | 61.61 |
| 100 day DMA | 64.38 |
| 150 day DMA | 63.11 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.13 | 54.32 |
| 12 day EMA | 54.87 | 55.3 | 56.13 |
| 20 day EMA | 56.6 | 57.03 | 57.69 |
| 35 day EMA | 58.82 | 59.19 | 59.69 |
| 50 day EMA | 60.96 | 61.3 | 61.73 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.25 | 54.1 |
| 12 day SMA | 55.35 | 55.81 | 56.58 |
| 20 day SMA | 57.02 | 57.49 | 58.06 |
| 35 day SMA | 60.35 | 60.76 | 61.21 |
| 50 day SMA | 61.61 | 61.84 | 62.13 |
| 100 day SMA | 64.38 | 64.52 | 64.67 |
| 150 day SMA | 63.11 | 63.15 | 63.18 |
| 200 day SMA | 64.77 | 64.83 | 64.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.