Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 30.32 and 31.75
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.79 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.50 (-3.11%) | 32.00 | 30.57 - 32.00 | 0.3614 times | Mon 05 October 2026 | 32.51 (3.17%) | 32.50 | 30.60 - 33.00 | 0.7229 times | Thu 01 October 2026 | 31.51 (-3.05%) | 32.00 | 29.26 - 32.00 | 0.8434 times | Tue 29 September 2026 | 32.50 (4.47%) | 32.99 | 32.00 - 32.99 | 0.6024 times | Mon 28 September 2026 | 31.11 (-0.67%) | 31.11 | 31.11 - 31.11 | 0.1205 times | Tue 22 September 2026 | 31.32 (-5.09%) | 31.10 | 30.00 - 32.00 | 2.1687 times | Mon 21 September 2026 | 33.00 (0%) | 33.08 | 33.00 - 33.08 | 1.0843 times | Fri 18 September 2026 | 33.00 (3.13%) | 30.26 | 30.26 - 33.00 | 2.6506 times | Thu 17 September 2026 | 32.00 (3.19%) | 31.50 | 31.50 - 32.00 | 0.241 times | Wed 16 September 2026 | 31.01 (-6.03%) | 33.00 | 31.01 - 33.00 | 1.2048 times | Tue 15 September 2026 | 33.00 (-0.3%) | 32.02 | 32.02 - 33.00 | 0.6024 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 29.82 and 32.25
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.50 (-0.03%) | 32.50 | 30.57 - 33.00 | 0.2679 times | Thu 01 October 2026 | 31.51 (0.61%) | 31.11 | 29.26 - 32.99 | 0.3869 times | Tue 22 September 2026 | 31.32 (-5.09%) | 33.08 | 30.00 - 33.08 | 0.8036 times | Fri 18 September 2026 | 33.00 (-0.3%) | 32.02 | 30.26 - 33.00 | 1.1607 times | Thu 10 September 2026 | 33.10 (-7.28%) | 35.10 | 32.50 - 35.10 | 0.3571 times | Fri 04 September 2026 | 35.70 (-3.51%) | 36.90 | 35.00 - 37.65 | 0.8036 times | Mon 24 August 2026 | 37.00 (4.96%) | 37.00 | 37.00 - 37.00 | 0.0595 times | Thu 20 August 2026 | 35.25 (-3.56%) | 36.55 | 34.75 - 37.00 | 0.1786 times | Thu 13 August 2026 | 36.55 (1.56%) | 34.75 | 30.00 - 37.60 | 5.5357 times | Wed 05 August 2026 | 35.99 (2.83%) | 35.00 | 33.80 - 36.50 | 0.4464 times | Fri 31 July 2026 | 35.00 (-5.41%) | 35.61 | 33.76 - 37.99 | 1.1607 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 28.51 and 32.25
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.50 (-3.08%) | 32.00 | 29.26 - 33.00 | 0.2086 times | Tue 29 September 2026 | 32.50 (-11.92%) | 37.45 | 30.00 - 37.65 | 1.4342 times | Mon 31 August 2026 | 36.90 (5.43%) | 35.00 | 30.00 - 37.60 | 2.7379 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 0.8344 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.3781 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 0.8083 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 0.8735 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.0821 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.3299 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3129 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.3651 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.13 |
| 20 day DMA | 33.78 |
| 35 day DMA | 34.69 |
| 50 day DMA | 36.53 |
| 100 day DMA | 43.82 |
| 150 day DMA | 49.45 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.12 | 31.92 |
| 12 day EMA | 32.53 | 32.72 | 32.76 |
| 20 day EMA | 33.4 | 33.6 | 33.71 |
| 35 day EMA | 34.98 | 35.18 | 35.34 |
| 50 day EMA | 36.49 | 36.69 | 36.86 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.79 | 31.89 |
| 12 day SMA | 32.13 | 32.34 | 32.55 |
| 20 day SMA | 33.78 | 33.97 | 34.19 |
| 35 day SMA | 34.69 | 34.85 | 35 |
| 50 day SMA | 36.53 | 36.7 | 36.87 |
| 100 day SMA | 43.82 | 44.08 | 44.32 |
| 150 day SMA | 49.45 | 49.62 | 49.81 |
| 200 day SMA | 53.67 | 53.85 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.