Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 63.15 and 68.34
| Daily Target 1 | 61.87 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 67.06 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 72.25 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.99 (2.59%) | 69.69 | 64.50 - 69.69 | 0.289 times | Thu 25 April 2024 | 65.30 (-2.54%) | 66.00 | 63.90 - 66.00 | 0.4046 times | Wed 24 April 2024 | 67.00 (-3.9%) | 75.98 | 66.52 - 75.98 | 1.2717 times | Tue 23 April 2024 | 69.72 (20%) | 62.40 | 61.74 - 69.72 | 4.9133 times | Mon 22 April 2024 | 58.10 (5.64%) | 55.01 | 55.01 - 60.00 | 1.3295 times | Fri 19 April 2024 | 55.00 (-5.12%) | 54.00 | 53.50 - 55.98 | 0.289 times | Thu 18 April 2024 | 57.97 (5.42%) | 54.00 | 54.00 - 57.97 | 0.1734 times | Tue 16 April 2024 | 54.99 (3.6%) | 54.99 | 54.98 - 54.99 | 0.1156 times | Mon 15 April 2024 | 53.08 (-7.69%) | 52.50 | 52.00 - 54.51 | 0.9827 times | Fri 12 April 2024 | 57.50 (-2.46%) | 57.25 | 57.25 - 57.50 | 0.2312 times | Wed 10 April 2024 | 58.95 (1.46%) | 57.00 | 56.00 - 58.97 | 0.289 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 61 and 81.97
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.99 (21.8%) | 55.01 | 55.01 - 75.98 | 0.9847 times | Fri 19 April 2024 | 55.00 (-4.35%) | 52.50 | 52.00 - 57.97 | 0.1872 times | Fri 12 April 2024 | 57.50 (-2.54%) | 60.90 | 56.00 - 60.90 | 0.111 times | Fri 05 April 2024 | 59.00 (18.74%) | 52.80 | 51.00 - 61.90 | 1.1512 times | Thu 28 March 2024 | 49.69 (-7.71%) | 56.45 | 46.25 - 56.45 | 2.2885 times | Fri 22 March 2024 | 53.84 (-17.23%) | 64.10 | 52.01 - 65.05 | 1.4147 times | Fri 15 March 2024 | 65.05 (-8.38%) | 70.10 | 62.90 - 71.50 | 2.0666 times | Thu 07 March 2024 | 71.00 (-0.28%) | 70.50 | 70.10 - 71.00 | 0.4993 times | Fri 01 March 2024 | 71.20 (-2.33%) | 75.99 | 70.10 - 75.99 | 0.8114 times | Fri 23 February 2024 | 72.90 (-2.86%) | 76.00 | 71.11 - 76.00 | 0.4854 times | Fri 16 February 2024 | 75.05 (1.21%) | 72.05 | 70.10 - 75.98 | 0.5687 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 59 and 83.98
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 64.656666666667 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.99 (34.82%) | 52.80 | 51.00 - 75.98 | 0.4041 times | Thu 28 March 2024 | 49.69 (-29.12%) | 70.50 | 46.25 - 71.50 | 1.0741 times | Thu 29 February 2024 | 70.10 (-9.4%) | 77.10 | 70.10 - 78.00 | 0.4651 times | Wed 31 January 2024 | 77.37 (4.68%) | 76.70 | 71.00 - 96.92 | 1.7649 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 1.2917 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.59 |
| 35 day DMA | 61.39 |
| 50 day DMA | 64.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 63.81 | 63.06 |
| 12 day EMA | 61.96 | 61.04 | 60.27 |
| 20 day EMA | 61.24 | 60.64 | 60.15 |
| 35 day EMA | 62.84 | 62.6 | 62.44 |
| 50 day EMA | 65.47 | 65.41 | 65.41 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 63.02 | 61.56 |
| 12 day SMA | 60.23 | 59.72 | 59.19 |
| 20 day SMA | 58.59 | 57.85 | 57.27 |
| 35 day SMA | 61.39 | 61.51 | 61.65 |
| 50 day SMA | 64.56 | 64.7 | 64.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.