Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 56.51 and 56.51
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 56.51 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.51 (-1.72%) | 56.51 | 56.51 - 56.51 | 0.1266 times | Mon 13 April 2026 | 57.50 (2.68%) | 57.00 | 57.00 - 57.50 | 2.0253 times | Thu 09 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1266 times | Wed 08 April 2026 | 56.00 (5.68%) | 56.00 | 56.00 - 56.00 | 0.1266 times | Mon 06 April 2026 | 52.99 (5.98%) | 52.99 | 52.99 - 52.99 | 0.1266 times | Wed 01 April 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1266 times | Mon 30 March 2026 | 48.00 (1.03%) | 49.00 | 48.00 - 49.00 | 0.3797 times | Fri 27 March 2026 | 47.51 (-1.02%) | 50.00 | 47.10 - 50.00 | 4.4304 times | Wed 25 March 2026 | 48.00 (-2.14%) | 48.50 | 48.00 - 49.00 | 2.0253 times | Tue 24 March 2026 | 49.05 (-3.35%) | 49.05 | 49.05 - 49.05 | 0.5063 times | Fri 20 March 2026 | 50.75 (-2.4%) | 50.75 | 50.75 - 50.75 | 0.1266 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 56.02 and 57.01
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 0.8586 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.1515 times | Wed 01 April 2026 | 50.00 (5.24%) | 49.00 | 48.00 - 50.00 | 0.202 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 2.7778 times | Fri 20 March 2026 | 50.75 (-3.52%) | 50.75 | 48.17 - 52.00 | 0.6061 times | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.5556 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.101 times | Fri 27 February 2026 | 65.15 (15.31%) | 56.50 | 56.50 - 70.00 | 3.2323 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 0.5556 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 0.9596 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 0.404 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 53.26 and 60.76
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.51 (17.73%) | 50.00 | 50.00 - 57.50 | 0.3627 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.4335 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.7617 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4145 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4836 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6045 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1744 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.829 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2435 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.6926 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.5371 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 52.03 |
| 20 day DMA | 54.02 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.01 |
| 100 day DMA | 61.02 |
| 150 day DMA | 62.11 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.87 | 53.55 |
| 12 day EMA | 53.94 | 53.47 | 52.74 |
| 20 day EMA | 54.06 | 53.8 | 53.41 |
| 35 day EMA | 55.04 | 54.95 | 54.8 |
| 50 day EMA | 56.57 | 56.57 | 56.53 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 54.5 | 52.6 |
| 12 day SMA | 52.03 | 51.65 | 51.06 |
| 20 day SMA | 54.02 | 54.64 | 54.64 |
| 35 day SMA | 54.57 | 54.55 | 54.52 |
| 50 day SMA | 56.01 | 56.14 | 56.24 |
| 100 day SMA | 61.02 | 61.07 | 61.1 |
| 150 day SMA | 62.11 | 62.16 | 62.21 |
| 200 day SMA | 62.22 | 62.29 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.