Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 83.48 and 87.83
| Daily Target 1 | 82.4 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 86.75 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 91.1 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.70 (-1.53%) | 88.05 | 84.60 - 88.95 | 3.165 times | Tue 20 January 2026 | 88.05 (-4.4%) | 91.90 | 87.60 - 92.70 | 1.9928 times | Mon 19 January 2026 | 92.10 (-2.02%) | 91.85 | 91.85 - 93.50 | 0.8966 times | Fri 16 January 2026 | 94.00 (0%) | 95.90 | 93.40 - 95.90 | 0.851 times | Wed 14 January 2026 | 94.00 (-0.27%) | 94.35 | 92.90 - 94.95 | 1.0748 times | Tue 13 January 2026 | 94.25 (-0.84%) | 96.00 | 94.25 - 96.00 | 0.3166 times | Mon 12 January 2026 | 95.05 (-0.99%) | 96.05 | 94.55 - 96.05 | 0.5173 times | Fri 09 January 2026 | 96.00 (-1.29%) | 97.00 | 95.20 - 98.60 | 0.3929 times | Thu 08 January 2026 | 97.25 (-1.12%) | 98.70 | 95.80 - 98.70 | 0.4742 times | Wed 07 January 2026 | 98.35 (0.2%) | 98.85 | 97.95 - 99.10 | 0.3187 times | Tue 06 January 2026 | 98.15 (-0.41%) | 104.50 | 97.90 - 104.50 | 0.7487 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 81.2 and 90.1
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 88.266666666667 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.70 (-7.77%) | 91.85 | 84.60 - 93.50 | 1.0436 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.4757 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.4349 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 2.0747 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.5072 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.706 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.2284 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.7364 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4869 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 99.00 - 103.55 | 1.3062 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 2.0717 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 75.7 and 95.6
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 91.933333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.70 (-14.29%) | 98.00 | 84.60 - 104.50 | 0.1833 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5088 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 98.25 - 114.85 | 0.35 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3594 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5342 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1199 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7939 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8909 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5353 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7241 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.2814 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 94.37 |
| 20 day DMA | 96.49 |
| 35 day DMA | 96.71 |
| 50 day DMA | 98.04 |
| 100 day DMA | 107.07 |
| 150 day DMA | 122.58 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 91.96 | 93.92 |
| 12 day EMA | 93.28 | 94.48 | 95.65 |
| 20 day EMA | 94.99 | 95.86 | 96.68 |
| 35 day EMA | 97.1 | 97.71 | 98.28 |
| 50 day EMA | 98.44 | 98.92 | 99.36 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 92.48 | 93.88 |
| 12 day SMA | 94.37 | 95.49 | 96.43 |
| 20 day SMA | 96.49 | 97.17 | 97.69 |
| 35 day SMA | 96.71 | 97.06 | 97.42 |
| 50 day SMA | 98.04 | 98.58 | 99.02 |
| 100 day SMA | 107.07 | 107.42 | 107.77 |
| 150 day SMA | 122.58 | 123.17 | 123.77 |
| 200 day SMA | 127.95 | 128.19 | 128.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.