Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong Daily Stock price targets for Mufti 544058 are 83.9 and 88.25

Daily Target 183.15
Daily Target 284.65
Daily Target 387.5
Daily Target 489
Daily Target 591.85

Daily price and volume Mufti

Date Closing Open Range Volume
Wed 10 June 2026 86.15 (-2.52%) 88.04 86.00 - 90.35 0.915 times
Tue 09 June 2026 88.38 (1.75%) 86.79 86.62 - 89.26 0.3548 times
Mon 08 June 2026 86.86 (-2.65%) 89.00 86.20 - 89.29 0.3487 times
Fri 05 June 2026 89.22 (1.76%) 87.08 87.08 - 91.50 0.7483 times
Thu 04 June 2026 87.68 (-2%) 89.02 87.06 - 89.69 0.9126 times
Wed 03 June 2026 89.47 (0.35%) 91.54 88.06 - 92.00 1.2017 times
Tue 02 June 2026 89.16 (7.43%) 83.76 81.79 - 90.32 2.353 times
Mon 01 June 2026 82.99 (-3.05%) 87.30 82.21 - 87.87 0.8182 times
Fri 29 May 2026 85.60 (-4.45%) 90.48 85.00 - 91.47 1.6045 times
Wed 27 May 2026 89.59 (-1.59%) 86.15 86.15 - 90.81 0.7431 times
Tue 26 May 2026 91.04 (5.43%) 87.98 86.58 - 92.79 2.0983 times

Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 83.9 and 88.25

Weekly Target 183.15
Weekly Target 284.65
Weekly Target 387.5
Weekly Target 489
Weekly Target 591.85

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Wed 10 June 2026 86.15 (-3.44%) 89.00 86.00 - 90.35 0.3466 times
Fri 05 June 2026 89.22 (4.23%) 87.30 81.79 - 92.00 1.2923 times
Fri 29 May 2026 85.60 (-4.12%) 90.01 85.00 - 92.79 1.3206 times
Fri 22 May 2026 89.28 (15.45%) 75.82 74.16 - 94.56 3.156 times
Fri 15 May 2026 77.33 (-6.53%) 83.00 76.27 - 83.00 0.5048 times
Fri 08 May 2026 82.73 (6.16%) 77.39 77.39 - 94.00 0.6618 times
Thu 30 April 2026 77.93 (1.1%) 78.62 75.47 - 81.00 0.2079 times
Fri 24 April 2026 77.08 (-2.46%) 78.24 76.51 - 80.67 0.7144 times
Fri 17 April 2026 79.02 (-0.21%) 77.25 75.75 - 82.00 0.8537 times
Fri 10 April 2026 79.19 (9.54%) 73.00 68.01 - 80.49 0.9419 times
Thu 02 April 2026 72.29 (5.24%) 68.79 63.58 - 73.07 0.798 times

weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 78.87 and 89.08

Monthly Target 176.44
Monthly Target 281.29
Monthly Target 386.646666666667
Monthly Target 491.5
Monthly Target 596.86

Monthly price and volumes Mufti

Date Closing Open Range Volume
Wed 10 June 2026 86.15 (0.64%) 87.30 81.79 - 92.00 0.4893 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.6846 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 0.933 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.6128 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.8 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.422 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.7362 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.5823 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.52 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 2.2198 times
Fri 29 August 2025 120.60 (-27%) 148.85 112.70 - 152.40 4.5141 times

monthly chart Mufti

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 87.66
12 day DMA 87.71
20 day DMA 84.53
35 day DMA 82.26
50 day DMA 79.97
100 day DMA 83.58
150 day DMA 89.25
200 day DMA 96.22

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3687.9687.75
12 day EMA86.6786.7686.46
20 day EMA85.2185.1184.77
35 day EMA82.7382.5382.19
50 day EMA80.2379.9979.65

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6688.3288.48
12 day SMA87.7187.9787.57
20 day SMA84.5384.0983.67
35 day SMA82.2682.0281.75
50 day SMA79.9779.6779.36
100 day SMA83.5883.6883.77
150 day SMA89.2589.4389.6
200 day SMA96.2296.3796.53
Back to top | Use Dark Theme