Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong Daily Stock price targets for Mufti 544058 are 181.18 and 186.28

Daily Target 1180.22
Daily Target 2182.13
Daily Target 3185.31666666667
Daily Target 4187.23
Daily Target 5190.42

Daily price and volume Mufti

Date Closing Open Range Volume
Mon 29 April 2024 184.05 (-1.39%) 188.00 183.40 - 188.50 1.3789 times
Fri 26 April 2024 186.65 (-1.01%) 187.80 185.35 - 189.15 0.2333 times
Thu 25 April 2024 188.55 (-1.26%) 190.05 187.55 - 193.20 1.0855 times
Wed 24 April 2024 190.95 (1.22%) 188.50 188.50 - 192.55 0.434 times
Tue 23 April 2024 188.65 (1.81%) 185.30 185.20 - 190.00 1.2429 times
Mon 22 April 2024 185.30 (0.65%) 187.20 184.65 - 188.55 1.1479 times
Fri 19 April 2024 184.10 (-0.59%) 184.75 180.65 - 185.85 1.0979 times
Thu 18 April 2024 185.20 (0.93%) 186.45 183.30 - 192.80 1.1234 times
Tue 16 April 2024 183.50 (-0.76%) 187.10 182.95 - 187.80 1.1803 times
Mon 15 April 2024 184.90 (-3.17%) 177.05 177.05 - 187.75 1.0759 times
Fri 12 April 2024 190.95 (0.13%) 193.85 188.95 - 195.00 1.7171 times

Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 181.18 and 186.28

Weekly Target 1180.22
Weekly Target 2182.13
Weekly Target 3185.31666666667
Weekly Target 4187.23
Weekly Target 5190.42

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Mon 29 April 2024 184.05 (-1.39%) 188.00 183.40 - 188.50 0.1074 times
Fri 26 April 2024 186.65 (1.39%) 187.20 184.65 - 193.20 0.3226 times
Fri 19 April 2024 184.10 (-3.59%) 177.05 177.05 - 192.80 0.3487 times
Fri 12 April 2024 190.95 (-5.7%) 204.00 188.95 - 205.65 0.5921 times
Fri 05 April 2024 202.50 (21.44%) 168.75 168.75 - 211.45 2.9018 times
Thu 28 March 2024 166.75 (-7.15%) 178.75 165.80 - 180.60 1.1611 times
Fri 22 March 2024 179.60 (1.21%) 179.75 174.70 - 197.50 1.445 times
Fri 15 March 2024 177.45 (-10.69%) 199.40 174.90 - 201.80 1.4277 times
Thu 07 March 2024 198.70 (-15.12%) 235.00 197.20 - 235.85 1.0238 times
Sat 02 March 2024 234.10 (0.36%) 233.70 220.60 - 239.95 0.6699 times
Fri 23 February 2024 233.25 (-2.79%) 244.75 226.00 - 244.75 0.8031 times

weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 176.4 and 219.1

Monthly Target 1145.38
Monthly Target 2164.72
Monthly Target 3188.08333333333
Monthly Target 4207.42
Monthly Target 5230.78

Monthly price and volumes Mufti

Date Closing Open Range Volume
Mon 29 April 2024 184.05 (10.37%) 168.75 168.75 - 211.45 0.62 times
Thu 28 March 2024 166.75 (-26.09%) 229.90 165.80 - 235.85 0.7679 times
Thu 29 February 2024 225.60 (-14.9%) 268.90 222.75 - 278.20 0.524 times
Wed 31 January 2024 265.10 (-9.34%) 290.35 250.75 - 293.30 1.4886 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 1.5994 times
Mon 29 April 2024 (0%) - 0 times

monthly chart Mufti

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 187.77
12 day DMA 186.96
20 day DMA 188.53
35 day DMA 187.85
50 day DMA 201.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA186.51187.74188.28
12 day EMA187.39188188.25
20 day EMA188.94189.45189.74
35 day EMA197.03197.79198.45
50 day EMA204.03204.84205.58

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA187.77188.02187.51
12 day SMA186.96187.76188.66
20 day SMA188.53187.78187.22
35 day SMA187.85189.07190.43
50 day SMA201.49202.58203.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme