Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 76.88 and 79.65
| Daily Target 1 | 76.36 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 79.13 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 81.9 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.42 (-1.51%) | 80.15 | 78.10 - 80.87 | 4.9156 times | Tue 10 March 2026 | 79.62 (-2.75%) | 81.71 | 79.36 - 82.70 | 0.4679 times | Mon 09 March 2026 | 81.87 (-1.35%) | 71.06 | 71.06 - 83.00 | 1.4505 times | Fri 06 March 2026 | 82.99 (1.02%) | 80.60 | 80.60 - 83.57 | 0.4279 times | Thu 05 March 2026 | 82.15 (-0.96%) | 83.00 | 81.49 - 83.10 | 0.1852 times | Wed 04 March 2026 | 82.95 (-0.25%) | 82.55 | 80.49 - 83.40 | 0.3335 times | Mon 02 March 2026 | 83.16 (-3.92%) | 81.01 | 81.01 - 84.58 | 0.4584 times | Fri 27 February 2026 | 86.55 (2.1%) | 84.77 | 83.93 - 86.93 | 0.4165 times | Thu 26 February 2026 | 84.77 (1.06%) | 85.97 | 83.79 - 85.97 | 0.4241 times | Wed 25 February 2026 | 83.88 (-1.04%) | 84.61 | 83.00 - 85.38 | 0.9204 times | Tue 24 February 2026 | 84.76 (-1.45%) | 86.00 | 84.50 - 86.00 | 0.3264 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 74.74 and 86.68
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 77.493333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.42 (-5.51%) | 71.06 | 71.06 - 83.00 | 2.2658 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.4658 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.9479 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 1.025 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.9922 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 0.8999 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.8057 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 0.922 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.353 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3227 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.5395 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 67.98 and 81.5
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 78.02 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.42 (-9.39%) | 81.01 | 71.06 - 84.58 | 0.3542 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6309 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3328 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5805 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4592 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.4101 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.7505 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.5597 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.9058 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 1.0164 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.7517 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 83.09 |
| 20 day DMA | 86.1 |
| 35 day DMA | 89.3 |
| 50 day DMA | 91.42 |
| 100 day DMA | 97.32 |
| 150 day DMA | 104.56 |
| 200 day DMA | 120.65 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 81.8 | 82.89 |
| 12 day EMA | 83.23 | 84.1 | 84.92 |
| 20 day EMA | 85.51 | 86.26 | 86.96 |
| 35 day EMA | 88.21 | 88.79 | 89.33 |
| 50 day EMA | 91.04 | 91.55 | 92.04 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.92 | 82.62 |
| 12 day SMA | 83.09 | 83.97 | 84.62 |
| 20 day SMA | 86.1 | 87.14 | 88.51 |
| 35 day SMA | 89.3 | 89.58 | 89.94 |
| 50 day SMA | 91.42 | 91.8 | 92.22 |
| 100 day SMA | 97.32 | 97.66 | 98.01 |
| 150 day SMA | 104.56 | 105.13 | 105.73 |
| 200 day SMA | 120.65 | 120.98 | 121.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.