Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happyforge

Strong Daily Stock price targets for Happyforge 544057 are 948.63 and 976.88

Daily Target 1927.28
Daily Target 2941.72
Daily Target 3955.53333333333
Daily Target 4969.97
Daily Target 5983.78

Daily price and volume Happyforge

Date Closing Open Range Volume
Thu 02 May 2024 956.15 (1.52%) 945.05 941.10 - 969.35 0.8002 times
Tue 30 April 2024 941.85 (-1.26%) 951.50 940.00 - 959.15 0.1476 times
Mon 29 April 2024 953.90 (0.65%) 950.05 947.45 - 966.60 0.4875 times
Fri 26 April 2024 947.70 (1.75%) 944.95 933.95 - 961.00 1.5704 times
Thu 25 April 2024 931.40 (-2.75%) 945.45 927.90 - 960.65 1.3502 times
Wed 24 April 2024 957.70 (2.48%) 936.00 936.00 - 968.60 0.6826 times
Tue 23 April 2024 934.55 (-1.75%) 951.45 932.00 - 978.20 1.3421 times
Mon 22 April 2024 951.20 (3.42%) 938.10 928.00 - 992.65 1.2532 times
Fri 19 April 2024 919.75 (-1.69%) 921.40 906.85 - 929.85 0.9372 times
Thu 18 April 2024 935.60 (-0.73%) 945.55 930.55 - 960.70 1.429 times
Tue 16 April 2024 942.50 (4.19%) 939.05 934.00 - 970.90 3.1532 times

Daily chart Happyforge

Weekly price and charts Happyforge

Strong weekly Stock price targets for Happyforge 544057 are 948.08 and 977.43

Weekly Target 1925.82
Weekly Target 2940.98
Weekly Target 3955.16666666667
Weekly Target 4970.33
Weekly Target 5984.52

Weekly price and volumes for Happyforge

Date Closing Open Range Volume
Thu 02 May 2024 956.15 (0.89%) 950.05 940.00 - 969.35 0.3548 times
Fri 26 April 2024 947.70 (3.04%) 938.10 927.90 - 992.65 1.5322 times
Fri 19 April 2024 919.75 (-1.12%) 840.05 840.05 - 970.90 1.678 times
Fri 12 April 2024 930.20 (0.37%) 926.80 884.05 - 933.45 0.4965 times
Fri 05 April 2024 926.80 (4.35%) 900.60 900.60 - 942.45 0.4309 times
Thu 28 March 2024 888.15 (0.41%) 880.00 867.70 - 899.00 0.437 times
Fri 22 March 2024 884.55 (6.35%) 823.10 813.55 - 894.80 1.0493 times
Fri 15 March 2024 831.70 (-10.3%) 935.00 815.40 - 937.10 1.7388 times
Thu 07 March 2024 927.20 (-5.24%) 981.45 899.00 - 991.80 1.1005 times
Sat 02 March 2024 978.45 (2.09%) 958.45 905.05 - 995.00 1.1821 times
Fri 23 February 2024 958.45 (-1.27%) 985.95 935.25 - 985.95 0.9918 times

weekly chart Happyforge

Monthly price and charts Happyforge

Strong monthly Stock price targets for Happyforge 544057 are 948.63 and 976.88

Monthly Target 1927.28
Monthly Target 2941.72
Monthly Target 3955.53333333333
Monthly Target 4969.97
Monthly Target 5983.78

Monthly price and volumes Happyforge

Date Closing Open Range Volume
Thu 02 May 2024 956.15 (1.52%) 945.05 941.10 - 969.35 0.0202 times
Tue 30 April 2024 941.85 (6.05%) 900.60 840.05 - 992.65 0.4382 times
Thu 28 March 2024 888.15 (-4.18%) 940.00 813.55 - 995.00 0.4782 times
Thu 29 February 2024 926.90 (-6.56%) 998.80 905.05 - 1050.00 0.6457 times
Wed 31 January 2024 991.95 (-3.61%) 1023.15 917.10 - 1041.50 1.506 times
Fri 29 December 2023 1029.10 (0%) 1001.25 961.00 - 1087.85 2.9117 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Happyforge

DMA SMA EMA moving averages of Happyforge 544057

DMA (daily moving average) of Happyforge 544057

DMA period DMA value
5 day DMA 946.2
12 day DMA 939.74
20 day DMA 930.93
35 day DMA 903.68
50 day DMA 918.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happyforge 544057

EMA period EMA current EMA prev EMA prev2
5 day EMA948.27944.33945.57
12 day EMA939.59936.58935.62
20 day EMA931.64929.06927.71
35 day EMA930.27928.75927.98
50 day EMA926.4925.19924.51

SMA (simple moving average) of Happyforge 544057

SMA period SMA current SMA prev SMA prev2
5 day SMA946.2946.51945.05
12 day SMA939.74937.58934.88
20 day SMA930.93929.22926.54
35 day SMA903.68902.85902.69
50 day SMA918.33918.54919.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme