Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1921.13 and 2022.63
| Daily Target 1 | 1897.25 |
| Daily Target 2 | 1945 |
| Daily Target 3 | 1998.75 |
| Daily Target 4 | 2046.5 |
| Daily Target 5 | 2100.25 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1992.75 (-0.88%) | 2052.50 | 1951.00 - 2052.50 | 0.8382 times | Mon 05 October 2026 | 2010.40 (0.3%) | 1995.95 | 1991.05 - 2059.00 | 1.873 times | Thu 01 October 2026 | 2004.30 (-3.2%) | 2066.05 | 1993.60 - 2093.50 | 0.4282 times | Tue 29 September 2026 | 2070.60 (3.88%) | 1976.20 | 1976.20 - 2092.90 | 2.2915 times | Mon 28 September 2026 | 1993.25 (-3.51%) | 2055.00 | 1980.00 - 2064.60 | 1.2792 times | Fri 25 September 2026 | 2065.70 (-0.84%) | 2048.05 | 2048.05 - 2112.00 | 0.232 times | Thu 24 September 2026 | 2083.25 (-0.86%) | 2066.05 | 2050.00 - 2113.85 | 1.1588 times | Wed 23 September 2026 | 2101.35 (-0.44%) | 2086.05 | 2086.05 - 2137.00 | 0.5393 times | Tue 22 September 2026 | 2110.70 (-0.04%) | 2095.10 | 2077.15 - 2122.90 | 0.9484 times | Mon 21 September 2026 | 2111.45 (-1.69%) | 2144.75 | 2098.85 - 2145.30 | 0.4113 times | Fri 18 September 2026 | 2147.70 (0.08%) | 2191.30 | 2139.80 - 2191.30 | 1.5861 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1917.88 and 2025.88
| Weekly Target 1 | 1892.92 |
| Weekly Target 2 | 1942.83 |
| Weekly Target 3 | 2000.9166666667 |
| Weekly Target 4 | 2050.83 |
| Weekly Target 5 | 2108.92 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1992.75 (-0.58%) | 1995.95 | 1951.00 - 2059.00 | 0.4095 times | Thu 01 October 2026 | 2004.30 (-2.97%) | 2055.00 | 1976.20 - 2093.50 | 0.6041 times | Fri 25 September 2026 | 2065.70 (-3.82%) | 2144.75 | 2048.05 - 2145.30 | 0.497 times | Fri 18 September 2026 | 2147.70 (-0.9%) | 2181.70 | 2044.55 - 2191.30 | 0.9161 times | Fri 11 September 2026 | 2167.15 (-3.24%) | 2275.00 | 2150.00 - 2310.20 | 0.5895 times | Fri 04 September 2026 | 2239.75 (-2.85%) | 2353.15 | 2229.85 - 2484.30 | 2.0947 times | Fri 28 August 2026 | 2305.40 (4.3%) | 2150.00 | 2105.80 - 2311.40 | 0.4577 times | Fri 21 August 2026 | 2210.25 (5.76%) | 2127.00 | 2114.80 - 2342.15 | 1.2842 times | Fri 14 August 2026 | 2089.90 (10.1%) | 1904.10 | 1890.40 - 2104.90 | 1.6394 times | Fri 07 August 2026 | 1898.25 (14.95%) | 1675.95 | 1627.00 - 1935.00 | 1.5078 times | Fri 31 July 2026 | 1651.35 (2.31%) | 1647.00 | 1558.55 - 1688.95 | 0.3767 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1900.63 and 2043.13
| Monthly Target 1 | 1869.92 |
| Monthly Target 2 | 1931.33 |
| Monthly Target 3 | 2012.4166666667 |
| Monthly Target 4 | 2073.83 |
| Monthly Target 5 | 2154.92 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1992.75 (-3.76%) | 2066.05 | 1951.00 - 2093.50 | 0.06 times | Tue 29 September 2026 | 2070.60 (-14.15%) | 2484.30 | 1976.20 - 2484.30 | 0.5633 times | Mon 31 August 2026 | 2411.90 (46.06%) | 1675.95 | 1627.00 - 2420.65 | 0.6414 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.2931 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.3856 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.3717 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.2891 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.3822 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.6395 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.3741 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.3853 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 2014.26 |
| 12 day DMA | 2069.78 |
| 20 day DMA | 2121.69 |
| 35 day DMA | 2182.71 |
| 50 day DMA | 2062.01 |
| 100 day DMA | 1763.54 |
| 150 day DMA | 1605.58 |
| 200 day DMA | 1484.76 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.48 | 2032.85 | 2044.08 |
| 12 day EMA | 2064.36 | 2077.37 | 2089.54 |
| 20 day EMA | 2090.48 | 2100.76 | 2110.27 |
| 35 day EMA | 2053.35 | 2056.92 | 2059.66 |
| 50 day EMA | 2019.2 | 2020.28 | 2020.68 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.26 | 2028.85 | 2043.42 |
| 12 day SMA | 2069.78 | 2083.47 | 2089.14 |
| 20 day SMA | 2121.69 | 2136.55 | 2153.35 |
| 35 day SMA | 2182.71 | 2183.18 | 2183.57 |
| 50 day SMA | 2062.01 | 2053.84 | 2045.47 |
| 100 day SMA | 1763.54 | 1758.04 | 1752.38 |
| 150 day SMA | 1605.58 | 1601.29 | 1596.47 |
| 200 day SMA | 1484.76 | 1480.1 | 1475.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.