Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1160.65 and 1199.45
| Daily Target 1 | 1131.3 |
| Daily Target 2 | 1151.2 |
| Daily Target 3 | 1170.1 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1208.9 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1171.10 (1.69%) | 1154.50 | 1150.20 - 1189.00 | 0.3547 times | Tue 10 February 2026 | 1151.65 (2.12%) | 1160.00 | 1137.00 - 1170.00 | 7.3956 times | Mon 09 February 2026 | 1127.70 (2.94%) | 1082.15 | 1082.15 - 1148.00 | 0.4422 times | Fri 06 February 2026 | 1095.50 (-2.6%) | 1116.05 | 1088.25 - 1120.85 | 0.2859 times | Thu 05 February 2026 | 1124.75 (-0.27%) | 1127.80 | 1121.50 - 1134.60 | 0.1261 times | Wed 04 February 2026 | 1127.75 (-0.68%) | 1126.50 | 1120.00 - 1146.55 | 0.9771 times | Tue 03 February 2026 | 1135.50 (7.46%) | 1150.00 | 1096.40 - 1150.00 | 0.1568 times | Mon 02 February 2026 | 1056.70 (1.97%) | 1034.20 | 1021.10 - 1066.40 | 0.1354 times | Sun 01 February 2026 | 1036.30 (-2.52%) | 1063.10 | 1034.20 - 1063.80 | 0.0122 times | Fri 30 January 2026 | 1063.05 (3.11%) | 1011.05 | 1011.05 - 1073.30 | 0.114 times | Thu 29 January 2026 | 1031.00 (-1.52%) | 1052.00 | 1017.65 - 1052.00 | 0.4324 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1126.63 and 1233.48
| Weekly Target 1 | 1040.57 |
| Weekly Target 2 | 1105.83 |
| Weekly Target 3 | 1147.4166666667 |
| Weekly Target 4 | 1212.68 |
| Weekly Target 5 | 1254.27 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1171.10 (6.9%) | 1082.15 | 1082.15 - 1189.00 | 2.8469 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.5885 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.261 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.1581 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.2751 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.3885 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 2.4312 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 2.5347 times | Fri 19 December 2025 | 1077.05 (0.66%) | 1051.65 | 1049.90 - 1088.90 | 0.1732 times | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.3426 times | Fri 05 December 2025 | 1034.00 (0.39%) | 1031.05 | 1020.25 - 1074.70 | 0.1822 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1096.1 and 1264
| Monthly Target 1 | 959.17 |
| Monthly Target 2 | 1065.13 |
| Monthly Target 3 | 1127.0666666667 |
| Monthly Target 4 | 1233.03 |
| Monthly Target 5 | 1294.97 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1171.10 (10.16%) | 1063.10 | 1021.10 - 1189.00 | 1.6221 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 1.5693 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 1.6163 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.7384 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.6911 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.5718 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.4553 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.4836 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.6106 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 1.6415 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.4353 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1134.14 |
| 12 day DMA | 1097.33 |
| 20 day DMA | 1078.37 |
| 35 day DMA | 1100.08 |
| 50 day DMA | 1087.49 |
| 100 day DMA | 1037.46 |
| 150 day DMA | 1004.04 |
| 200 day DMA | 976.96 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.68 | 1123.97 | 1110.13 |
| 12 day EMA | 1112.12 | 1101.4 | 1092.27 |
| 20 day EMA | 1100.56 | 1093.14 | 1086.98 |
| 35 day EMA | 1088.32 | 1083.45 | 1079.44 |
| 50 day EMA | 1088.16 | 1084.78 | 1082.05 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.14 | 1125.47 | 1122.24 |
| 12 day SMA | 1097.33 | 1087.07 | 1076.13 |
| 20 day SMA | 1078.37 | 1075.13 | 1072.06 |
| 35 day SMA | 1100.08 | 1097.56 | 1095.43 |
| 50 day SMA | 1087.49 | 1084.98 | 1082.54 |
| 100 day SMA | 1037.46 | 1035.23 | 1032.98 |
| 150 day SMA | 1004.04 | 1002.74 | 1001.6 |
| 200 day SMA | 976.96 | 975.17 | 973.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.