Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 20.53 and 21.59
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.77 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.06 (9.97%) | 20.00 | 20.00 - 21.06 | 1.6 times | Wed 29 July 2026 | 19.15 (-8.81%) | 20.00 | 19.15 - 20.00 | 0.8 times | Fri 17 July 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.4 times | Thu 09 July 2026 | 22.00 (-2.22%) | 22.00 | 22.00 - 22.00 | 0.4 times | Wed 08 July 2026 | 22.50 (-3.23%) | 22.50 | 22.50 - 22.50 | 0.4 times | Tue 07 July 2026 | 23.25 (-3.13%) | 23.25 | 23.25 - 23.25 | 0.4 times | Thu 02 July 2026 | 24.00 (-2.52%) | 24.00 | 24.00 - 24.00 | 0.4 times | Wed 01 July 2026 | 24.62 (-9.98%) | 24.62 | 24.62 - 24.62 | 1.2 times | Wed 24 June 2026 | 27.35 (-0.55%) | 28.00 | 27.35 - 28.00 | 0.8 times | Tue 23 June 2026 | 27.50 (13.17%) | 29.16 | 25.50 - 29.16 | 3.6 times | Mon 22 June 2026 | 24.30 (20%) | 22.00 | 22.00 - 24.30 | 1.2 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 20.11 and 22.02
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.06 (0.29%) | 20.00 | 19.15 - 21.06 | 0.9231 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.25 | 21.00 - 23.25 | 0.6154 times | Thu 02 July 2026 | 24.00 (-12.25%) | 24.62 | 24.00 - 24.62 | 0.6154 times | Wed 24 June 2026 | 27.35 (35.06%) | 22.00 | 22.00 - 29.16 | 2.1538 times | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 1.2308 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.1538 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.1538 times | Fri 08 May 2026 | 20.05 (-4.52%) | 21.00 | 19.80 - 22.00 | 1.5385 times | Wed 29 April 2026 | 21.00 (10.53%) | 20.00 | 20.00 - 22.00 | 0.6154 times | Fri 24 April 2026 | 19.00 (9.83%) | 17.40 | 17.00 - 19.50 | 2 times | Thu 16 April 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 18.00 | 0.4615 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 17.37 and 22.84
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.06 (-23%) | 24.62 | 19.15 - 24.62 | 0.5 times | Wed 24 June 2026 | 27.35 (42.82%) | 18.40 | 17.24 - 29.16 | 0.7857 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.4286 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 0.9286 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.5357 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.4286 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.8929 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0357 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.3929 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0714 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.2857 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 23.08 |
| 20 day DMA | 21.89 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.31 |
| 100 day DMA | 24.8 |
| 150 day DMA | 33.92 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.28 | 22.34 |
| 12 day EMA | 21.82 | 21.96 | 22.47 |
| 20 day EMA | 21.54 | 21.59 | 21.85 |
| 35 day EMA | 20.54 | 20.51 | 20.59 |
| 50 day EMA | 19.23 | 19.16 | 19.16 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.58 | 22.55 |
| 12 day SMA | 23.08 | 22.85 | 22.78 |
| 20 day SMA | 21.89 | 21.89 | 22.01 |
| 35 day SMA | 20.36 | 20.25 | 20.23 |
| 50 day SMA | 19.31 | 19.2 | 19.13 |
| 100 day SMA | 24.8 | 25.01 | 25.32 |
| 150 day SMA | 33.92 | 34.15 | 34.37 |
| 200 day SMA | 39.61 | 39.75 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.