login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong Daily Stock price targets for Smaritime 544056 are 52 and 52

Daily Target 1	52
Daily Target 2	52
Daily Target 3	52
Daily Target 4	52
Daily Target 5	52

Daily price and volume Smaritime

Date	Closing	Open	Range	Volume
Fri 26 April 2024	52.00 (-3.7%)	52.00	52.00 - 52.00	0.625 times
Wed 24 April 2024	54.00 (0%)	54.00	54.00 - 54.00	0.625 times
Fri 19 April 2024	54.00 (3.85%)	54.00	54.00 - 54.00	0.625 times
Mon 15 April 2024	52.00 (-3.7%)	52.00	50.00 - 52.00	1.875 times
Fri 12 April 2024	54.00 (-3.57%)	54.00	54.00 - 54.00	0.625 times
Wed 10 April 2024	56.00 (3.7%)	56.00	56.00 - 56.00	0.625 times
Tue 09 April 2024	54.00 (-6.66%)	54.00	54.00 - 54.00	0.625 times
Mon 08 April 2024	57.85 (3.3%)	57.85	57.85 - 57.85	0.625 times
Fri 05 April 2024	56.00 (0.09%)	56.00	56.00 - 56.00	0.625 times
Wed 03 April 2024	55.95 (7.6%)	54.00	54.00 - 55.95	3.125 times
Tue 02 April 2024	52.00 (4%)	52.00	52.00 - 52.00	0.625 times

Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 51 and 53

Weekly Target 1	50.67
Weekly Target 2	51.33
Weekly Target 3	52.666666666667
Weekly Target 4	53.33
Weekly Target 5	54.67

Weekly price and volumes for Smaritime

Date	Closing	Open	Range	Volume
Fri 26 April 2024	52.00 (-3.7%)	54.00	52.00 - 54.00	0.1852 times
Fri 19 April 2024	54.00 (0%)	52.00	50.00 - 54.00	0.3704 times
Fri 12 April 2024	54.00 (-3.57%)	57.85	54.00 - 57.85	0.3704 times
Fri 05 April 2024	56.00 (19.02%)	50.00	50.00 - 56.00	0.7407 times
Thu 28 March 2024	47.05 (-10.38%)	52.00	47.00 - 52.00	1.5741 times
Fri 22 March 2024	52.50 (-2.98%)	54.50	52.25 - 55.50	1.2037 times
Fri 15 March 2024	54.11 (-16.75%)	63.00	54.00 - 63.00	2.2222 times
Thu 07 March 2024	65.00 (-7.14%)	68.00	63.00 - 68.00	1.1111 times
Fri 01 March 2024	70.00 (-6.6%)	75.00	67.54 - 75.00	1.2037 times
Fri 23 February 2024	74.95 (6.9%)	74.65	70.00 - 74.95	1.0185 times
Fri 16 February 2024	70.11 (-6.51%)	75.00	70.01 - 76.90	1.3889 times

weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 51 and 58.85

Monthly Target 1	45.43
Monthly Target 2	48.72
Monthly Target 3	53.283333333333
Monthly Target 4	56.57
Monthly Target 5	61.13

Monthly price and volumes Smaritime

Date	Closing	Open	Range	Volume
Fri 26 April 2024	52.00 (10.52%)	50.00	50.00 - 57.85	0.121 times
Thu 28 March 2024	47.05 (-34.65%)	70.00	47.00 - 70.00	0.4503 times
Thu 29 February 2024	72.00 (-8.57%)	78.80	67.54 - 87.00	0.5376 times
Wed 31 January 2024	78.75 (4.37%)	72.50	66.00 - 90.00	2.3925 times
Fri 29 December 2023	75.45 (0%)	81.00	72.09 - 85.05	1.4987 times
Thu 02 May 2024	(0%)		-	0 times

monthly chart Smaritime

Indicator Analysis of Smaritime

Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period	DMA value
5 day DMA	53.2
12 day DMA	53.98
20 day DMA	53.38
35 day DMA	58.56
50 day DMA	63.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smaritime 544056

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.29	53.93	53.9
12 day EMA	53.85	54.19	54.23
20 day EMA	55.16	55.49	55.65
35 day EMA	59.2	59.62	59.95
50 day EMA	63.74	64.22	64.64

SMA (simple moving average) of Smaritime 544056

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.2	54	54
12 day SMA	53.98	53.57	53.23
20 day SMA	53.38	53.48	53.58
35 day SMA	58.56	59.07	59.56
50 day SMA	63.35	63.99	64.59
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme