Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 20.75 and 22.25
| Daily Target 1 | 19.5 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 21 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.5 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.50 (-4.44%) | 21.50 | 20.00 - 21.50 | 2 times | Wed 09 September 2026 | 22.50 (-4.26%) | 22.50 | 22.50 - 22.50 | 0.5 times | Mon 07 September 2026 | 23.50 (5.76%) | 22.35 | 22.35 - 23.50 | 1 times | Mon 31 August 2026 | 22.22 (-4.43%) | 22.35 | 22.22 - 22.35 | 1 times | Tue 25 August 2026 | 23.25 (-3.13%) | 23.25 | 23.25 - 23.25 | 0.5 times | Mon 17 August 2026 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.5 times | Fri 07 August 2026 | 23.00 (-0.9%) | 23.00 | 23.00 - 23.00 | 0.5 times | Thu 06 August 2026 | 23.21 (10%) | 22.00 | 22.00 - 23.21 | 1.5 times | Tue 04 August 2026 | 21.10 (0.19%) | 21.10 | 21.10 - 21.10 | 0.5 times | Thu 30 July 2026 | 21.06 (9.97%) | 20.00 | 20.00 - 21.06 | 2 times | Wed 29 July 2026 | 19.15 (-8.81%) | 20.00 | 19.15 - 20.00 | 1 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 20.75 and 22.25
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.50 (-4.44%) | 21.50 | 20.00 - 21.50 | 0.7692 times | Wed 09 September 2026 | 22.50 (1.26%) | 22.35 | 22.35 - 23.50 | 0.5769 times | Mon 31 August 2026 | 22.22 (-4.43%) | 22.35 | 22.22 - 22.35 | 0.3846 times | Tue 25 August 2026 | 23.25 (1.09%) | 24.00 | 23.25 - 24.00 | 0.3846 times | Fri 07 August 2026 | 23.00 (9.21%) | 21.10 | 21.10 - 23.21 | 0.9615 times | Thu 30 July 2026 | 21.06 (0.29%) | 20.00 | 19.15 - 21.06 | 1.1538 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.25 | 21.00 - 23.25 | 0.7692 times | Thu 02 July 2026 | 24.00 (-12.25%) | 24.62 | 24.00 - 24.62 | 0.7692 times | Wed 24 June 2026 | 27.35 (35.06%) | 22.00 | 22.00 - 29.16 | 2.6923 times | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 1.5385 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.1923 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 20.75 and 22.25
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.50 (-4.44%) | 21.50 | 20.00 - 21.50 | 0.1418 times | Wed 09 September 2026 | 22.50 (1.26%) | 22.35 | 22.35 - 23.50 | 0.1064 times | Mon 31 August 2026 | 22.22 (5.51%) | 21.10 | 21.10 - 24.00 | 0.3191 times | Thu 30 July 2026 | 21.06 (-23%) | 24.62 | 19.15 - 24.62 | 0.4965 times | Wed 24 June 2026 | 27.35 (42.82%) | 18.40 | 17.24 - 29.16 | 0.7801 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.4255 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 0.922 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.5248 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.3972 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.8865 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0355 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.12 |
| 20 day DMA | 23.05 |
| 35 day DMA | 21.78 |
| 50 day DMA | 20.48 |
| 100 day DMA | 23.19 |
| 150 day DMA | 32.09 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.81 | 22.97 |
| 12 day EMA | 22.44 | 22.61 | 22.63 |
| 20 day EMA | 22.21 | 22.29 | 22.27 |
| 35 day EMA | 21.41 | 21.4 | 21.33 |
| 50 day EMA | 20.33 | 20.28 | 20.19 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 23.09 | 23.19 |
| 12 day SMA | 22.12 | 22.17 | 22.17 |
| 20 day SMA | 23.05 | 22.99 | 22.78 |
| 35 day SMA | 21.78 | 21.66 | 21.51 |
| 50 day SMA | 20.48 | 20.37 | 20.26 |
| 100 day SMA | 23.19 | 23.35 | 23.47 |
| 150 day SMA | 32.09 | 32.31 | 32.52 |
| 200 day SMA | 38.28 | 38.47 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.