Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 16.85 and 17.94
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 17.026666666667 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 18.12 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.39 (4.13%) | 16.30 | 16.30 - 17.39 | 0.3226 times | Wed 11 February 2026 | 16.70 (-4.46%) | 16.70 | 16.70 - 16.70 | 0.1075 times | Tue 10 February 2026 | 17.48 (-0.29%) | 17.99 | 17.01 - 17.99 | 1.1828 times | Mon 09 February 2026 | 17.53 (4.97%) | 17.20 | 16.00 - 17.53 | 2.7957 times | Fri 06 February 2026 | 16.70 (-4.68%) | 16.66 | 16.65 - 16.70 | 0.3226 times | Thu 05 February 2026 | 17.52 (-0.45%) | 17.52 | 17.52 - 17.52 | 0.2151 times | Wed 04 February 2026 | 17.60 (-0.51%) | 17.00 | 16.81 - 18.39 | 4.1935 times | Tue 03 February 2026 | 17.69 (-4.99%) | 17.69 | 17.69 - 17.69 | 0.2151 times | Mon 02 February 2026 | 18.62 (-9.96%) | 18.62 | 18.62 - 18.62 | 0.2151 times | Sun 01 February 2026 | 20.68 (-9.97%) | 20.68 | 20.68 - 20.68 | 0.4301 times | Fri 30 January 2026 | 22.97 (-9.99%) | 22.97 | 22.97 - 22.97 | 0.4301 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 16.7 and 18.69
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.39 (4.13%) | 17.20 | 16.00 - 17.99 | 2.6282 times | Fri 06 February 2026 | 16.70 (-27.3%) | 20.68 | 16.65 - 20.68 | 3.3333 times | Fri 30 January 2026 | 22.97 (-18.98%) | 25.52 | 22.97 - 25.52 | 0.3846 times | Thu 08 January 2026 | 28.35 (-24.36%) | 35.00 | 28.35 - 35.00 | 1.2821 times | Fri 14 November 2025 | 37.48 (-9.73%) | 39.45 | 37.48 - 39.45 | 0.5128 times | Fri 07 November 2025 | 41.52 (-4.99%) | 45.00 | 41.52 - 45.00 | 0.1923 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.1282 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.5128 times | Wed 20 August 2025 | 29.85 (-6.72%) | 28.40 | 28.40 - 29.85 | 0.1282 times | Wed 13 August 2025 | 32.00 (-20%) | 32.05 | 26.50 - 34.00 | 0.8974 times | Mon 14 July 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0641 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 14.36 and 19.04
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.39 (-24.29%) | 20.68 | 16.00 - 20.68 | 4.8691 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 1.3089 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0524 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.5759 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.1047 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.4188 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.8377 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.5236 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 1.1518 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.1571 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.0524 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 18.87 |
| 20 day DMA | 26.36 |
| 35 day DMA | 30.59 |
| 50 day DMA | 34.94 |
| 100 day DMA | 43.83 |
| 150 day DMA | 47.95 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.51 | 17.91 |
| 12 day EMA | 20.32 | 20.85 | 21.6 |
| 20 day EMA | 23.92 | 24.61 | 25.44 |
| 35 day EMA | 29.26 | 29.96 | 30.74 |
| 50 day EMA | 34.22 | 34.91 | 35.65 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.19 | 17.37 |
| 12 day SMA | 18.87 | 19.78 | 21.01 |
| 20 day SMA | 26.36 | 27.79 | 28.87 |
| 35 day SMA | 30.59 | 31.09 | 31.66 |
| 50 day SMA | 34.94 | 35.53 | 36.12 |
| 100 day SMA | 43.83 | 44.25 | 44.69 |
| 150 day SMA | 47.95 | 48.18 | 48.4 |
| 200 day SMA | 50.96 | 51.26 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.