Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 18.3 and 18.3
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.3 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.30 (0.27%) | 18.30 | 18.30 - 18.30 | 0.9524 times | Mon 01 June 2026 | 18.25 (-4.7%) | 18.40 | 17.24 - 18.40 | 1.9048 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.4762 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.4762 times | Fri 08 May 2026 | 20.05 (-8.86%) | 21.00 | 19.80 - 21.00 | 3.3333 times | Wed 06 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.4762 times | Tue 05 May 2026 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.4762 times | Mon 04 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.4762 times | Wed 29 April 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 0.4762 times | Tue 28 April 2026 | 21.50 (7.5%) | 21.00 | 21.00 - 22.00 | 0.9524 times | Mon 27 April 2026 | 20.00 (5.26%) | 20.00 | 20.00 - 20.00 | 0.4762 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 17.19 and 18.35
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.30 (-4.44%) | 18.40 | 17.24 - 18.40 | 0.7792 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.1299 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.1299 times | Fri 08 May 2026 | 20.05 (-4.52%) | 21.00 | 19.80 - 22.00 | 1.2987 times | Wed 29 April 2026 | 21.00 (10.53%) | 20.00 | 20.00 - 22.00 | 0.5195 times | Fri 24 April 2026 | 19.00 (9.83%) | 17.40 | 17.00 - 19.50 | 1.6883 times | Thu 16 April 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 18.00 | 0.3896 times | Fri 10 April 2026 | 17.10 (-1.16%) | 16.44 | 16.25 - 17.10 | 0.9091 times | Fri 27 March 2026 | 17.30 (-5.21%) | 19.16 | 17.30 - 19.16 | 1.8182 times | Fri 20 March 2026 | 18.25 (8.63%) | 16.80 | 15.96 - 18.25 | 2.3377 times | Fri 13 March 2026 | 16.80 (10.09%) | 15.26 | 15.26 - 16.81 | 0.7792 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 17.19 and 18.35
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.30 (-4.44%) | 18.40 | 17.24 - 18.40 | 0.2326 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.4651 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 1.0078 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.6667 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.8062 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.969 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0388 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.4264 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0775 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.3101 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.6202 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.8 |
| 100 day DMA | 27.9 |
| 150 day DMA | 36.56 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.51 | 20.14 |
| 12 day EMA | 19.49 | 19.71 | 19.98 |
| 20 day EMA | 19.25 | 19.35 | 19.47 |
| 35 day EMA | 18.71 | 18.73 | 18.76 |
| 50 day EMA | 17.97 | 17.96 | 17.95 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.91 | 20.66 |
| 12 day SMA | 20.2 | 20.29 | 20.37 |
| 20 day SMA | 19.24 | 19.18 | 19.09 |
| 35 day SMA | 18.26 | 18.19 | 18.15 |
| 50 day SMA | 17.8 | 17.78 | 17.77 |
| 100 day SMA | 27.9 | 28.21 | 28.57 |
| 150 day SMA | 36.56 | 36.84 | 37.13 |
| 200 day SMA | 41.23 | 41.39 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.