Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 206.1 and 211.1
| Daily Target 1 | 205.07 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 210.06666666667 |
| Daily Target 4 | 212.13 |
| Daily Target 5 | 215.07 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.20 (-1.09%) | 211.50 | 208.00 - 213.00 | 0.9861 times | Thu 13 August 2026 | 211.50 (-0.8%) | 214.00 | 209.50 - 215.05 | 0.3478 times | Wed 12 August 2026 | 213.20 (-2.83%) | 219.45 | 212.40 - 219.45 | 0.6957 times | Tue 11 August 2026 | 219.40 (0.6%) | 218.15 | 213.00 - 223.45 | 0.8074 times | Mon 10 August 2026 | 218.10 (1.92%) | 216.85 | 211.50 - 220.00 | 0.5841 times | Fri 07 August 2026 | 214.00 (-3.67%) | 235.00 | 213.00 - 243.70 | 4.209 times | Thu 06 August 2026 | 222.15 (-3.35%) | 233.95 | 220.80 - 239.00 | 0.7841 times | Wed 05 August 2026 | 229.85 (1.68%) | 229.50 | 226.50 - 233.75 | 0.2744 times | Tue 04 August 2026 | 226.05 (-4.03%) | 235.60 | 224.00 - 235.60 | 0.5543 times | Mon 03 August 2026 | 235.55 (-4.07%) | 246.45 | 233.10 - 248.80 | 0.7572 times | Fri 31 July 2026 | 245.55 (-0.57%) | 247.00 | 242.00 - 252.90 | 0.864 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 200.88 and 216.33
| Weekly Target 1 | 198.1 |
| Weekly Target 2 | 203.65 |
| Weekly Target 3 | 213.55 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 229 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.20 (-2.24%) | 216.85 | 208.00 - 223.45 | 0.6396 times | Fri 07 August 2026 | 214.00 (-12.85%) | 246.45 | 213.00 - 248.80 | 1.2301 times | Fri 31 July 2026 | 245.55 (-1.96%) | 244.35 | 242.00 - 262.35 | 0.5117 times | Fri 24 July 2026 | 250.45 (4.33%) | 238.15 | 236.40 - 257.00 | 0.9372 times | Fri 17 July 2026 | 240.05 (2.02%) | 240.00 | 236.00 - 251.95 | 2.0079 times | Fri 10 July 2026 | 235.30 (6.49%) | 217.95 | 205.40 - 245.00 | 2.7741 times | Fri 03 July 2026 | 220.95 (5.39%) | 210.65 | 206.25 - 230.70 | 0.5991 times | Thu 25 June 2026 | 209.65 (3.02%) | 203.45 | 195.25 - 216.60 | 0.3959 times | Fri 19 June 2026 | 203.50 (8.68%) | 192.90 | 189.60 - 211.40 | 0.6351 times | Fri 12 June 2026 | 187.25 (3.28%) | 178.50 | 177.70 - 189.90 | 0.2692 times | Fri 05 June 2026 | 181.30 (0.42%) | 180.90 | 172.15 - 186.00 | 0.3781 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 188.2 and 229
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 195.2 |
| Monthly Target 3 | 222 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 262.8 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.20 (-14.8%) | 246.45 | 208.00 - 248.80 | 0.7019 times | Fri 31 July 2026 | 245.55 (14.8%) | 214.00 | 205.40 - 262.35 | 2.5037 times | Tue 30 June 2026 | 213.90 (18.47%) | 180.90 | 172.15 - 216.60 | 0.6905 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 0.9245 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 1.6754 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.6001 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.5818 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.3466 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.3632 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.6122 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.3889 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 214.28 |
| 12 day DMA | 224.29 |
| 20 day DMA | 235.3 |
| 35 day DMA | 230.74 |
| 50 day DMA | 219.82 |
| 100 day DMA | 198.41 |
| 150 day DMA | 190.93 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.03 | 216.44 | 218.91 |
| 12 day EMA | 222.21 | 224.58 | 226.96 |
| 20 day EMA | 225.86 | 227.61 | 229.31 |
| 35 day EMA | 222.19 | 222.96 | 223.63 |
| 50 day EMA | 215.85 | 216.12 | 216.31 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.28 | 215.24 | 217.37 |
| 12 day SMA | 224.29 | 228.08 | 231.71 |
| 20 day SMA | 235.3 | 236.84 | 238.47 |
| 35 day SMA | 230.74 | 230.86 | 230.58 |
| 50 day SMA | 219.82 | 219.24 | 218.59 |
| 100 day SMA | 198.41 | 197.8 | 197.14 |
| 150 day SMA | 190.93 | 190.71 | 190.45 |
| 200 day SMA | 187.03 | 186.8 | 186.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.