Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 171.43 and 181.08
| Daily Target 1 | 169.17 |
| Daily Target 2 | 173.68 |
| Daily Target 3 | 178.81666666667 |
| Daily Target 4 | 183.33 |
| Daily Target 5 | 188.47 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.20 (-0.83%) | 179.00 | 174.30 - 183.95 | 1.0247 times | Mon 08 December 2025 | 179.70 (-2.65%) | 184.60 | 178.85 - 185.05 | 0.2927 times | Fri 05 December 2025 | 184.60 (0.87%) | 181.00 | 181.00 - 193.60 | 0.9813 times | Thu 04 December 2025 | 183.00 (-0.22%) | 183.40 | 181.90 - 184.95 | 0.2454 times | Wed 03 December 2025 | 183.40 (-1.4%) | 186.55 | 182.10 - 188.70 | 0.2376 times | Tue 02 December 2025 | 186.00 (-1.06%) | 187.40 | 181.90 - 189.45 | 0.6452 times | Mon 01 December 2025 | 188.00 (-3.59%) | 194.20 | 186.30 - 196.00 | 0.8781 times | Fri 28 November 2025 | 195.00 (-0.36%) | 195.70 | 192.20 - 197.80 | 1.0233 times | Thu 27 November 2025 | 195.70 (1.19%) | 195.00 | 191.40 - 198.85 | 2.1064 times | Wed 26 November 2025 | 193.40 (0.57%) | 194.10 | 188.75 - 197.00 | 2.5653 times | Tue 25 November 2025 | 192.30 (5.95%) | 183.00 | 182.05 - 193.05 | 6.9204 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 170.88 and 181.63
| Weekly Target 1 | 168.43 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 179.18333333333 |
| Weekly Target 4 | 184.07 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.20 (-3.47%) | 184.60 | 174.30 - 185.05 | 0.284 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.644 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 6.7036 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.2768 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2444 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.2227 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.155 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.056 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.1348 times | Fri 10 October 2025 | 167.85 (-0.56%) | 169.00 | 164.90 - 173.15 | 0.2787 times | Fri 03 October 2025 | 168.80 (4.94%) | 157.80 | 157.80 - 174.65 | 0.3167 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 165.4 and 187.1
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.20 (-8.62%) | 194.20 | 174.30 - 196.00 | 0.2195 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7617 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4278 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6605 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.559 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.7181 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9602 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.807 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.8897 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.9966 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.606 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 181.78 |
| 12 day DMA | 186.73 |
| 20 day DMA | 179.92 |
| 35 day DMA | 174.14 |
| 50 day DMA | 171.95 |
| 100 day DMA | 166.99 |
| 150 day DMA | 156.94 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 183.38 | 185.22 |
| 12 day EMA | 182.36 | 183.12 | 183.74 |
| 20 day EMA | 180.29 | 180.51 | 180.6 |
| 35 day EMA | 176.92 | 176.84 | 176.67 |
| 50 day EMA | 172.59 | 172.36 | 172.06 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.78 | 183.34 | 185 |
| 12 day SMA | 186.73 | 186.17 | 185.41 |
| 20 day SMA | 179.92 | 179.32 | 178.56 |
| 35 day SMA | 174.14 | 173.8 | 173.42 |
| 50 day SMA | 171.95 | 171.7 | 171.46 |
| 100 day SMA | 166.99 | 166.88 | 166.78 |
| 150 day SMA | 156.94 | 156.75 | 156.58 |
| 200 day SMA | 152.3 | 152.22 | 152.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.