Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Muthootmf

Strong Daily Stock price targets for Muthootmf 544055 are 237.8 and 243.55

Daily Target 1236.5
Daily Target 2239.1
Daily Target 3242.25
Daily Target 4244.85
Daily Target 5248

Daily price and volume Muthootmf

Date Closing Open Range Volume
Fri 03 May 2024 241.70 (-0.14%) 245.00 239.65 - 245.40 1.6871 times
Thu 02 May 2024 242.05 (1.25%) 239.15 239.10 - 243.15 0.6746 times
Tue 30 April 2024 239.05 (2.42%) 234.10 234.10 - 241.50 1.4727 times
Mon 29 April 2024 233.40 (-0.24%) 234.75 233.00 - 238.70 0.4808 times
Fri 26 April 2024 233.95 (-0.49%) 236.00 233.35 - 237.00 0.9756 times
Thu 25 April 2024 235.10 (-0.57%) 235.05 233.05 - 239.10 1.0568 times
Wed 24 April 2024 236.45 (-2.01%) 241.10 231.45 - 244.00 0.5723 times
Tue 23 April 2024 241.30 (0.77%) 236.45 236.45 - 241.85 0.4285 times
Mon 22 April 2024 239.45 (0.95%) 238.00 235.80 - 241.00 0.633 times
Fri 19 April 2024 237.20 (0.81%) 235.40 232.05 - 240.85 2.0186 times
Thu 18 April 2024 235.30 (2.06%) 232.65 231.90 - 239.15 0.6552 times

Daily chart Muthootmf

Weekly price and charts Muthootmf

Strong weekly Stock price targets for Muthootmf 544055 are 237.35 and 249.75

Weekly Target 1227.63
Weekly Target 2234.67
Weekly Target 3240.03333333333
Weekly Target 4247.07
Weekly Target 5252.43

Weekly price and volumes for Muthootmf

Date Closing Open Range Volume
Fri 03 May 2024 241.70 (3.31%) 234.75 233.00 - 245.40 0.5653 times
Fri 26 April 2024 233.95 (-1.37%) 238.00 231.45 - 244.00 0.4803 times
Fri 19 April 2024 237.20 (0.7%) 225.90 224.05 - 240.85 0.6349 times
Fri 12 April 2024 235.55 (0.94%) 240.10 231.35 - 247.80 1.0752 times
Fri 05 April 2024 233.35 (16.79%) 200.50 200.50 - 234.00 1.3229 times
Thu 28 March 2024 199.80 (-0.27%) 201.25 198.45 - 209.55 1.4572 times
Fri 22 March 2024 200.35 (-2.15%) 204.90 197.00 - 208.60 1.0589 times
Fri 15 March 2024 204.75 (-9.18%) 225.15 196.10 - 226.50 1.6046 times
Thu 07 March 2024 225.45 (-3.59%) 235.55 225.00 - 235.55 0.6995 times
Sat 02 March 2024 233.85 (-1.27%) 237.40 228.25 - 237.40 1.1013 times
Fri 23 February 2024 236.85 (-1.07%) 237.20 236.25 - 247.00 0.9494 times

weekly chart Muthootmf

Monthly price and charts Muthootmf

Strong monthly Stock price targets for Muthootmf 544055 are 240.4 and 246.7

Monthly Target 1235.77
Monthly Target 2238.73
Monthly Target 3242.06666666667
Monthly Target 4245.03
Monthly Target 5248.37

Monthly price and volumes Muthootmf

Date Closing Open Range Volume
Fri 03 May 2024 241.70 (1.11%) 239.15 239.10 - 245.40 0.0487 times
Tue 30 April 2024 239.05 (19.64%) 200.50 200.50 - 247.80 0.5936 times
Thu 28 March 2024 199.80 (-12.94%) 230.00 196.10 - 237.00 0.7984 times
Thu 29 February 2024 229.50 (-9.52%) 254.60 228.25 - 254.60 0.7413 times
Wed 31 January 2024 253.65 (0.98%) 250.60 227.45 - 266.55 2.3568 times
Fri 29 December 2023 251.20 (0%) 278.00 250.30 - 280.80 1.4612 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Muthootmf

DMA SMA EMA moving averages of Muthootmf 544055

DMA (daily moving average) of Muthootmf 544055

DMA period DMA value
5 day DMA 238.03
12 day DMA 237.13
20 day DMA 235.73
35 day DMA 222.83
50 day DMA 226.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Muthootmf 544055

EMA period EMA current EMA prev EMA prev2
5 day EMA239.39238.23236.32
12 day EMA236.67235.75234.61
20 day EMA233.66232.81231.84
35 day EMA231.86231.28230.65
50 day EMA228.16227.61227.02

SMA (simple moving average) of Muthootmf 544055

SMA period SMA current SMA prev SMA prev2
5 day SMA238.03236.71235.59
12 day SMA237.13236.13235.59
20 day SMA235.73234.95233.39
35 day SMA222.83222.37221.92
50 day SMA226.21226.16226.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme