Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 175.95 and 181.2
| Daily Target 1 | 174.92 |
| Daily Target 2 | 176.98 |
| Daily Target 3 | 180.16666666667 |
| Daily Target 4 | 182.23 |
| Daily Target 5 | 185.42 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.05 (-1.97%) | 182.35 | 178.10 - 183.35 | 0.6949 times | Thu 22 January 2026 | 182.65 (1.11%) | 181.20 | 180.55 - 187.75 | 0.7436 times | Wed 21 January 2026 | 180.65 (1.6%) | 177.65 | 172.45 - 182.20 | 1.9091 times | Tue 20 January 2026 | 177.80 (-1.71%) | 178.05 | 174.00 - 181.25 | 1.1856 times | Mon 19 January 2026 | 180.90 (-2.69%) | 184.10 | 180.40 - 184.10 | 0.7226 times | Fri 16 January 2026 | 185.90 (-1.33%) | 186.35 | 185.50 - 192.20 | 1.4946 times | Wed 14 January 2026 | 188.40 (3.04%) | 181.05 | 181.05 - 189.20 | 0.9545 times | Tue 13 January 2026 | 182.85 (-1.32%) | 185.40 | 181.40 - 188.50 | 1.0365 times | Mon 12 January 2026 | 185.30 (2.6%) | 180.70 | 176.20 - 189.50 | 0.69 times | Fri 09 January 2026 | 180.60 (-2.56%) | 180.00 | 179.45 - 186.70 | 0.5686 times | Thu 08 January 2026 | 185.35 (-2.93%) | 191.70 | 183.30 - 191.70 | 1.1937 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 168.1 and 183.4
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 179.75 |
| Weekly Target 4 | 187.05 |
| Weekly Target 5 | 195.05 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.05 (-3.68%) | 184.10 | 172.45 - 187.75 | 0.2884 times | Fri 16 January 2026 | 185.90 (2.93%) | 180.70 | 176.20 - 192.20 | 0.2291 times | Fri 09 January 2026 | 180.60 (1.89%) | 172.95 | 172.95 - 192.65 | 0.6851 times | Fri 02 January 2026 | 177.25 (2.04%) | 172.40 | 167.35 - 179.10 | 0.4205 times | Fri 26 December 2025 | 173.70 (-4.06%) | 181.10 | 173.35 - 183.10 | 0.1882 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.1995 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.4456 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.6371 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 6.6325 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.2739 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2418 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 175.53 and 196.18
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 169.82 |
| Monthly Target 3 | 181.23333333333 |
| Monthly Target 4 | 190.47 |
| Monthly Target 5 | 201.88 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.05 (1.68%) | 176.10 | 172.00 - 192.65 | 0.3572 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4194 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.8498 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4492 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6935 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5869 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.804 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.0583 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8474 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.9342 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 1.0464 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 183.37 |
| 20 day DMA | 180.67 |
| 35 day DMA | 179.75 |
| 50 day DMA | 179.96 |
| 100 day DMA | 172.88 |
| 150 day DMA | 166.54 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 181.87 | 181.48 |
| 12 day EMA | 181.62 | 182.09 | 181.99 |
| 20 day EMA | 181.17 | 181.39 | 181.26 |
| 35 day EMA | 180.13 | 180.19 | 180.05 |
| 50 day EMA | 178.79 | 178.78 | 178.62 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 181.58 | 182.73 |
| 12 day SMA | 183.37 | 183.88 | 184.32 |
| 20 day SMA | 180.67 | 180.6 | 180.49 |
| 35 day SMA | 179.75 | 179.88 | 179.97 |
| 50 day SMA | 179.96 | 179.71 | 179.38 |
| 100 day SMA | 172.88 | 172.61 | 172.35 |
| 150 day SMA | 166.54 | 166.24 | 165.94 |
| 200 day SMA | 159 | 158.8 | 158.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.