Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 192.48 and 198.73
| Daily Target 1 | 187.35 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 193.6 |
| Daily Target 4 | 197.6 |
| Daily Target 5 | 199.85 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 195.35 (4.33%) | 192.90 | 189.60 - 195.85 | 1.815 times | Fri 12 June 2026 | 187.25 (3.77%) | 182.80 | 180.50 - 188.60 | 0.3686 times | Thu 11 June 2026 | 180.45 (-3.19%) | 186.65 | 179.00 - 188.45 | 0.8403 times | Wed 10 June 2026 | 186.40 (1.94%) | 184.00 | 180.30 - 189.90 | 2.0398 times | Tue 09 June 2026 | 182.85 (1.53%) | 182.90 | 179.00 - 185.25 | 0.5187 times | Mon 08 June 2026 | 180.10 (-0.66%) | 178.50 | 177.70 - 182.60 | 0.6283 times | Fri 05 June 2026 | 181.30 (0.19%) | 183.75 | 180.00 - 184.60 | 0.6053 times | Thu 04 June 2026 | 180.95 (0.44%) | 180.00 | 179.05 - 186.00 | 1.3353 times | Wed 03 June 2026 | 180.15 (0.56%) | 182.05 | 175.80 - 182.05 | 0.4834 times | Tue 02 June 2026 | 179.15 (2.58%) | 174.00 | 172.80 - 181.15 | 1.3654 times | Mon 01 June 2026 | 174.65 (-3.27%) | 180.90 | 172.15 - 183.00 | 2.3858 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 192.48 and 198.73
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 197.6 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 195.35 (4.33%) | 192.90 | 189.60 - 195.85 | 0.1503 times | Fri 12 June 2026 | 187.25 (3.28%) | 178.50 | 177.70 - 189.90 | 0.364 times | Fri 05 June 2026 | 181.30 (0.42%) | 180.90 | 172.15 - 186.00 | 0.5114 times | Fri 29 May 2026 | 180.55 (-0.11%) | 184.40 | 175.20 - 184.90 | 0.5006 times | Fri 22 May 2026 | 180.75 (-0.33%) | 181.20 | 175.50 - 185.00 | 0.3865 times | Fri 15 May 2026 | 181.35 (-9.48%) | 202.30 | 180.25 - 202.30 | 0.7515 times | Fri 08 May 2026 | 200.35 (4.05%) | 193.00 | 191.00 - 218.75 | 1.692 times | Thu 30 April 2026 | 192.55 (4.05%) | 183.50 | 183.00 - 199.95 | 0.5194 times | Fri 24 April 2026 | 185.05 (4.73%) | 179.55 | 172.00 - 199.30 | 4.8807 times | Fri 17 April 2026 | 176.70 (4.19%) | 160.00 | 160.00 - 182.10 | 0.2436 times | Fri 10 April 2026 | 169.60 (11.14%) | 151.25 | 150.35 - 171.40 | 0.2466 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 183.75 and 207.45
| Monthly Target 1 | 164.08 |
| Monthly Target 2 | 179.72 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 195.35 (8.2%) | 180.90 | 172.15 - 195.85 | 0.3859 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 1.2531 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 2.2708 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.8133 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.7886 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4698 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4922 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.1852 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.5271 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.8139 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6888 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 182.43 |
| 20 day DMA | 181.28 |
| 35 day DMA | 186.69 |
| 50 day DMA | 182.08 |
| 100 day DMA | 176.36 |
| 150 day DMA | 176.97 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.64 | 183.78 | 182.04 |
| 12 day EMA | 184.44 | 182.46 | 181.59 |
| 20 day EMA | 183.55 | 182.31 | 181.79 |
| 35 day EMA | 181.02 | 180.18 | 179.76 |
| 50 day EMA | 180.24 | 179.62 | 179.31 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 183.41 | 182.22 |
| 12 day SMA | 182.43 | 181 | 180.29 |
| 20 day SMA | 181.28 | 180.58 | 180.44 |
| 35 day SMA | 186.69 | 186.5 | 186.56 |
| 50 day SMA | 182.08 | 181.1 | 180.42 |
| 100 day SMA | 176.36 | 176.29 | 176.24 |
| 150 day SMA | 176.97 | 176.81 | 176.69 |
| 200 day SMA | 173.97 | 173.79 | 173.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.