Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong Daily Stock price targets for Surajest 544054 are 392.25 and 399.5

Daily Target 1390.42
Daily Target 2394.08
Daily Target 3397.66666666667
Daily Target 4401.33
Daily Target 5404.92

Daily price and volume Surajest

Date Closing Open Range Volume
Thu 02 May 2024 397.75 (1.35%) 399.00 394.00 - 401.25 0.4187 times
Tue 30 April 2024 392.45 (2.47%) 385.35 381.10 - 401.50 0.5849 times
Mon 29 April 2024 383.00 (0.78%) 380.40 376.50 - 388.30 0.5369 times
Fri 26 April 2024 380.05 (2.95%) 374.90 370.75 - 383.95 0.4521 times
Thu 25 April 2024 369.15 (-1.35%) 367.40 363.65 - 376.00 0.7565 times
Wed 24 April 2024 374.20 (-0.05%) 375.00 368.55 - 378.45 0.9873 times
Tue 23 April 2024 374.40 (1.42%) 368.55 365.95 - 381.45 1.1326 times
Mon 22 April 2024 369.15 (1.19%) 370.50 363.95 - 377.95 1.2452 times
Fri 19 April 2024 364.80 (0.34%) 360.55 354.25 - 371.10 1.0651 times
Thu 18 April 2024 363.55 (6.1%) 350.00 350.00 - 377.40 2.8206 times
Tue 16 April 2024 342.65 (-0.35%) 342.60 335.85 - 350.95 0.3164 times

Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 387.13 and 412.13

Weekly Target 1366.92
Weekly Target 2382.33
Weekly Target 3391.91666666667
Weekly Target 4407.33
Weekly Target 5416.92

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Thu 02 May 2024 397.75 (4.66%) 380.40 376.50 - 401.50 0.362 times
Fri 26 April 2024 380.05 (4.18%) 370.50 363.65 - 383.95 1.0747 times
Fri 19 April 2024 364.80 (7.74%) 330.05 326.35 - 377.40 1.2203 times
Fri 12 April 2024 338.60 (4.86%) 320.05 320.05 - 352.75 0.7965 times
Fri 05 April 2024 322.90 (23.72%) 262.30 262.30 - 327.25 2.2427 times
Thu 28 March 2024 261.00 (-4.76%) 276.80 256.00 - 276.80 1.0139 times
Fri 22 March 2024 274.05 (-4.31%) 282.45 271.85 - 289.95 0.848 times
Fri 15 March 2024 286.40 (-13.77%) 328.80 278.00 - 332.65 1.2903 times
Thu 07 March 2024 332.15 (-2.37%) 341.55 327.75 - 347.90 0.6623 times
Sat 02 March 2024 340.20 (-2.97%) 351.45 334.55 - 352.40 0.4892 times
Fri 23 February 2024 350.60 (2.01%) 344.00 340.00 - 365.00 1.1302 times

weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 392.25 and 399.5

Monthly Target 1390.42
Monthly Target 2394.08
Monthly Target 3397.66666666667
Monthly Target 4401.33
Monthly Target 5404.92

Monthly price and volumes Surajest

Date Closing Open Range Volume
Thu 02 May 2024 397.75 (1.35%) 399.00 394.00 - 401.25 0.0231 times
Tue 30 April 2024 392.45 (50.36%) 262.30 262.30 - 401.50 1.3129 times
Thu 28 March 2024 261.00 (-23.11%) 339.45 256.00 - 347.90 0.9013 times
Thu 29 February 2024 339.45 (-0.79%) 346.95 317.65 - 365.00 0.9755 times
Wed 31 January 2024 342.15 (3.49%) 327.55 327.05 - 364.40 1.4495 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 1.3376 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Surajest

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 384.48
12 day DMA 371.25
20 day DMA 354.06
35 day DMA 324.89
50 day DMA 330.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA386.74381.24375.63
12 day EMA371.36366.56361.85
20 day EMA357.75353.54349.45
35 day EMA347.91344.98342.19
50 day EMA336.25333.74331.34

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA384.48379.77376.16
12 day SMA371.25366.32362.52
20 day SMA354.06349.83343.26
35 day SMA324.89322.97321.54
50 day SMA330.33329.23328.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme