Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 215.13 and 223.13
| Daily Target 1 | 213.75 |
| Daily Target 2 | 216.5 |
| Daily Target 3 | 221.75 |
| Daily Target 4 | 224.5 |
| Daily Target 5 | 229.75 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.25 (-0.88%) | 222.30 | 219.00 - 227.00 | 2.9836 times | Tue 12 May 2026 | 221.20 (-4.35%) | 231.25 | 220.00 - 231.25 | 0.1729 times | Mon 11 May 2026 | 231.25 (-2.71%) | 233.75 | 230.00 - 234.95 | 1.321 times | Fri 08 May 2026 | 237.70 (-1.08%) | 246.00 | 236.05 - 246.00 | 0.5573 times | Thu 07 May 2026 | 240.30 (2.04%) | 236.70 | 236.00 - 245.80 | 0.6133 times | Wed 06 May 2026 | 235.50 (0.45%) | 235.80 | 233.10 - 237.70 | 2.6114 times | Tue 05 May 2026 | 234.45 (-0.23%) | 234.20 | 232.90 - 236.35 | 0.4742 times | Mon 04 May 2026 | 235.00 (0.84%) | 236.00 | 233.00 - 237.20 | 0.3766 times | Thu 30 April 2026 | 233.05 (-2.45%) | 238.50 | 232.80 - 238.50 | 0.5322 times | Wed 29 April 2026 | 238.90 (-0.64%) | 241.75 | 238.30 - 243.20 | 0.3574 times | Tue 28 April 2026 | 240.45 (-1.45%) | 247.65 | 239.95 - 247.65 | 1.2335 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 211.15 and 227.1
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 213.85 |
| Weekly Target 3 | 224.4 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.25 (-7.76%) | 233.75 | 219.00 - 234.95 | 0.2575 times | Fri 08 May 2026 | 237.70 (2%) | 236.00 | 232.90 - 246.00 | 0.2664 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.1446 times | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 0.4529 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 5.7342 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.3592 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 0.5517 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 0.7977 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 0.6229 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 0.813 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 0.5299 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 205.63 and 232.63
| Monthly Target 1 | 201.08 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 228.08333333333 |
| Monthly Target 4 | 237.17 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.25 (-5.92%) | 236.00 | 219.00 - 246.00 | 0.1348 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 1.7546 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.8208 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2771 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5545 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4352 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4011 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.4291 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9684 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2243 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6862 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 229.94 |
| 12 day DMA | 234.25 |
| 20 day DMA | 236.83 |
| 35 day DMA | 219.7 |
| 50 day DMA | 216.47 |
| 100 day DMA | 226.34 |
| 150 day DMA | 243.87 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.86 | 230.67 | 235.4 |
| 12 day EMA | 230.94 | 233.06 | 235.21 |
| 20 day EMA | 229.67 | 230.77 | 231.78 |
| 35 day EMA | 225.51 | 225.88 | 226.16 |
| 50 day EMA | 217.66 | 217.6 | 217.45 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.94 | 233.19 | 235.84 |
| 12 day SMA | 234.25 | 235.66 | 237.42 |
| 20 day SMA | 236.83 | 236.75 | 236.65 |
| 35 day SMA | 219.7 | 219.22 | 218.66 |
| 50 day SMA | 216.47 | 216.32 | 216.18 |
| 100 day SMA | 226.34 | 226.79 | 227.24 |
| 150 day SMA | 243.87 | 244.26 | 244.66 |
| 200 day SMA | 257.44 | 257.96 | 258.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.