Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 11.52 and 11.88
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.17 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.73 (-1.26%) | 11.89 | 11.67 - 12.03 | 0.3662 times | Fri 22 May 2026 | 11.88 (-0.92%) | 12.00 | 11.83 - 12.19 | 1.0073 times | Thu 21 May 2026 | 11.99 (1.87%) | 12.49 | 11.89 - 12.49 | 0.7481 times | Wed 20 May 2026 | 11.77 (0.26%) | 11.60 | 11.49 - 11.89 | 0.5424 times | Tue 19 May 2026 | 11.74 (1.12%) | 11.60 | 11.56 - 11.89 | 1.0165 times | Mon 18 May 2026 | 11.61 (-1.69%) | 11.55 | 11.26 - 11.75 | 0.4491 times | Fri 15 May 2026 | 11.81 (-1.42%) | 12.21 | 11.72 - 12.23 | 0.493 times | Thu 14 May 2026 | 11.98 (-0.58%) | 12.16 | 11.74 - 12.42 | 0.9428 times | Wed 13 May 2026 | 12.05 (1.86%) | 11.83 | 11.46 - 12.21 | 1.4193 times | Tue 12 May 2026 | 11.83 (-6.26%) | 12.62 | 11.80 - 12.71 | 3.0153 times | Mon 11 May 2026 | 12.62 (-4.97%) | 13.13 | 12.55 - 13.13 | 1.1472 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 11.52 and 11.88
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.73 (-1.26%) | 11.89 | 11.67 - 12.03 | 0.0747 times | Fri 22 May 2026 | 11.88 (0.59%) | 11.55 | 11.26 - 12.49 | 0.7675 times | Fri 15 May 2026 | 11.81 (-11.07%) | 13.13 | 11.46 - 13.13 | 1.4311 times | Fri 08 May 2026 | 13.28 (-1.7%) | 13.43 | 12.25 - 14.60 | 1.9172 times | Thu 30 April 2026 | 13.51 (-1.89%) | 14.09 | 13.40 - 14.13 | 0.702 times | Fri 24 April 2026 | 13.77 (-3.37%) | 14.30 | 13.09 - 14.63 | 1.0055 times | Fri 17 April 2026 | 14.25 (3.26%) | 13.64 | 13.09 - 14.40 | 0.8405 times | Fri 10 April 2026 | 13.80 (10.67%) | 12.47 | 12.15 - 13.99 | 1.6821 times | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 0.973 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.6066 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.5794 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 9.83 and 13.17
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.73 (-13.18%) | 13.43 | 11.26 - 14.60 | 0.9143 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 1.0249 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.665 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.6757 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 1.0296 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.4969 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 1.0887 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.4683 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.8584 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.7782 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.7947 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.89 | 11.9 |
| 12 day EMA | 12.12 | 12.19 | 12.25 |
| 20 day EMA | 12.44 | 12.52 | 12.59 |
| 35 day EMA | 12.71 | 12.77 | 12.82 |
| 50 day EMA | 12.96 | 13.01 | 13.06 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.8 | 11.78 |
| 12 day SMA | 12.02 | 12.15 | 12.28 |
| 20 day SMA | 12.68 | 12.79 | 12.88 |
| 35 day SMA | 13.08 | 13.08 | 13.05 |
| 50 day SMA | 12.95 | 12.99 | 13.04 |
| 100 day SMA | 13.47 | 13.51 | 13.54 |
| 150 day SMA | 14.48 | 14.52 | 14.56 |
| 200 day SMA | 15.63 | 15.68 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.