Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 10.51 and 11.02
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.42 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.82 (-3.48%) | 11.18 | 10.70 - 11.21 | 2.9886 times | Fri 27 March 2026 | 11.21 (-6.97%) | 11.84 | 11.15 - 12.17 | 1.7323 times | Wed 25 March 2026 | 12.05 (-2.11%) | 12.60 | 11.92 - 12.75 | 0.8592 times | Tue 24 March 2026 | 12.31 (1.32%) | 12.53 | 12.16 - 12.60 | 0.4815 times | Mon 23 March 2026 | 12.15 (-6.83%) | 12.72 | 12.02 - 13.75 | 0.5132 times | Fri 20 March 2026 | 13.04 (2.52%) | 12.60 | 12.60 - 13.25 | 0.7336 times | Thu 19 March 2026 | 12.72 (-1.93%) | 12.80 | 12.57 - 13.01 | 0.7126 times | Wed 18 March 2026 | 12.97 (0.15%) | 12.95 | 12.92 - 13.16 | 0.7516 times | Tue 17 March 2026 | 12.95 (0.08%) | 12.86 | 12.82 - 13.11 | 0.3338 times | Mon 16 March 2026 | 12.94 (-1.9%) | 13.01 | 12.72 - 13.14 | 0.8936 times | Fri 13 March 2026 | 13.19 (-2.51%) | 13.26 | 13.08 - 13.42 | 0.5159 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 10.51 and 11.02
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.82 (-3.48%) | 11.18 | 10.70 - 11.21 | 0.3171 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.3804 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.3634 times | Fri 13 March 2026 | 13.19 (-7.89%) | 14.00 | 13.08 - 14.44 | 0.3696 times | Fri 06 March 2026 | 14.32 (-7.19%) | 15.19 | 14.03 - 16.10 | 0.4809 times | Fri 27 February 2026 | 15.43 (-3.02%) | 15.90 | 15.15 - 16.55 | 0.4984 times | Fri 20 February 2026 | 15.91 (0.76%) | 15.95 | 15.68 - 16.71 | 0.5183 times | Fri 13 February 2026 | 15.79 (16.62%) | 13.66 | 13.40 - 17.00 | 5.984 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 0.6907 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.397 times | Fri 23 January 2026 | 11.00 (-14.93%) | 12.90 | 10.95 - 12.96 | 0.8203 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 8.06 and 13.46
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.4701 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 1.8915 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.7278 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.3513 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.7697 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3311 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6068 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5501 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 1.9757 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.3259 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.7253 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.49 |
| 20 day DMA | 13.27 |
| 35 day DMA | 14.32 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.88 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 12.02 | 12.42 |
| 12 day EMA | 12.41 | 12.7 | 12.97 |
| 20 day EMA | 12.96 | 13.19 | 13.4 |
| 35 day EMA | 13.15 | 13.29 | 13.41 |
| 50 day EMA | 13.37 | 13.47 | 13.56 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 12.15 | 12.45 |
| 12 day SMA | 12.49 | 12.74 | 12.99 |
| 20 day SMA | 13.27 | 13.53 | 13.76 |
| 35 day SMA | 14.32 | 14.37 | 14.42 |
| 50 day SMA | 13.57 | 13.61 | 13.65 |
| 100 day SMA | 14.63 | 14.69 | 14.75 |
| 150 day SMA | 15.88 | 15.94 | 16 |
| 200 day SMA | 17.13 | 17.16 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.