Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 15.85 and 18.15

Daily Target 114.1
Daily Target 215.3
Daily Target 316.396666666667
Daily Target 417.6
Daily Target 518.7

Daily price and volume Motisons

Date Closing Open Range Volume
Fri 04 September 2026 16.51 (7.21%) 15.19 15.19 - 17.49 2.3726 times
Thu 03 September 2026 15.40 (-0.58%) 15.42 15.25 - 15.78 0.4752 times
Wed 02 September 2026 15.49 (-2.33%) 15.97 15.27 - 15.99 0.5276 times
Tue 01 September 2026 15.86 (-2.4%) 16.38 15.71 - 16.65 0.6158 times
Mon 31 August 2026 16.25 (-2.29%) 16.94 16.16 - 16.94 0.6604 times
Fri 28 August 2026 16.63 (2.28%) 16.48 16.12 - 16.71 0.65 times
Thu 27 August 2026 16.26 (-1.16%) 16.61 16.12 - 16.70 0.3115 times
Wed 26 August 2026 16.45 (1.04%) 16.56 16.33 - 17.34 1.1152 times
Tue 25 August 2026 16.28 (-1.21%) 16.64 15.87 - 16.64 0.6263 times
Mon 24 August 2026 16.48 (-3.12%) 17.44 16.15 - 17.70 2.6453 times
Fri 21 August 2026 17.01 (2.53%) 16.69 16.61 - 17.25 1.4781 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 14.7 and 17

Weekly Target 114.1
Weekly Target 215.3
Weekly Target 316.396666666667
Weekly Target 417.6
Weekly Target 518.7

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Fri 04 September 2026 16.51 (-0.72%) 16.94 15.19 - 17.49 0.8909 times
Fri 28 August 2026 16.63 (-2.23%) 17.44 15.87 - 17.70 1.0243 times
Fri 21 August 2026 17.01 (1.43%) 17.16 16.02 - 17.37 1.9824 times
Fri 14 August 2026 16.77 (19.96%) 14.13 13.56 - 17.50 1.904 times
Fri 07 August 2026 13.98 (-1.76%) 14.26 13.78 - 14.55 0.2355 times
Fri 31 July 2026 14.23 (0.21%) 14.12 13.82 - 15.08 0.7561 times
Fri 24 July 2026 14.20 (1.36%) 13.91 13.20 - 14.40 0.4937 times
Fri 17 July 2026 14.01 (-1.55%) 14.13 13.84 - 14.71 1.1314 times
Fri 10 July 2026 14.23 (0.28%) 15.12 14.05 - 15.49 0.8121 times
Fri 03 July 2026 14.19 (0.42%) 14.09 13.75 - 14.64 0.7696 times
Thu 25 June 2026 14.13 (-1.46%) 14.30 13.96 - 15.20 1.1658 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 15.85 and 18.15

Monthly Target 114.1
Monthly Target 215.3
Monthly Target 316.396666666667
Monthly Target 417.6
Monthly Target 518.7

Monthly price and volumes Motisons

Date Closing Open Range Volume
Fri 04 September 2026 16.51 (1.6%) 16.38 15.19 - 17.49 0.3735 times
Mon 31 August 2026 16.25 (14.2%) 14.26 13.56 - 17.70 2.5764 times
Fri 31 July 2026 14.23 (0.99%) 14.05 13.20 - 15.49 1.7859 times
Tue 30 June 2026 14.09 (23.6%) 11.65 11.26 - 16.25 3.1449 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.3227 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.3125 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.2028 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 0.8159 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.3139 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.1515 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.332 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.27
20 day DMA 15.92
35 day DMA 15.14
50 day DMA 14.86
100 day DMA 13.94
150 day DMA 13.87
200 day DMA 14.17

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.7815.97
12 day EMA16.0115.9216.02
20 day EMA15.815.7315.76
35 day EMA15.4215.3615.36
50 day EMA14.9114.8414.82

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9316.1
12 day SMA16.2716.2716.39
20 day SMA15.9215.7915.71
35 day SMA15.1415.0715.04
50 day SMA14.8614.8114.79
100 day SMA13.9413.9213.9
150 day SMA13.8713.8313.8
200 day SMA14.1714.1714.17
Back to top | Use Dark Theme