Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 13.93 and 16.05
| Daily Target 1 | 13.51 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 15.626666666667 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 17.75 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (-5.59%) | 16.51 | 14.78 - 16.90 | 2.0993 times | Tue 10 February 2026 | 16.10 (3.34%) | 15.67 | 15.26 - 16.95 | 2.6895 times | Mon 09 February 2026 | 15.58 (15.07%) | 13.66 | 13.40 - 15.80 | 3.7354 times | Fri 06 February 2026 | 13.54 (8.93%) | 12.42 | 12.13 - 14.25 | 0.2984 times | Thu 05 February 2026 | 12.43 (-2.89%) | 12.89 | 12.30 - 12.89 | 0.0622 times | Wed 04 February 2026 | 12.80 (4.07%) | 12.60 | 12.27 - 12.88 | 0.1666 times | Tue 03 February 2026 | 12.30 (7.8%) | 11.90 | 11.57 - 12.46 | 0.3493 times | Mon 02 February 2026 | 11.41 (-2.48%) | 11.77 | 10.82 - 12.01 | 0.3428 times | Sun 01 February 2026 | 11.70 (1.56%) | 11.83 | 11.38 - 12.00 | 0.1186 times | Fri 30 January 2026 | 11.52 (2.67%) | 11.44 | 11.01 - 11.74 | 0.1378 times | Thu 29 January 2026 | 11.22 (-0.88%) | 11.87 | 10.83 - 11.87 | 0.1674 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 14.3 and 17.85
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (12.26%) | 13.66 | 13.40 - 16.95 | 4.7606 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 0.7472 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.4295 times | Fri 23 January 2026 | 11.00 (-14.93%) | 12.90 | 10.95 - 12.96 | 0.8874 times | Fri 16 January 2026 | 12.93 (-4.01%) | 13.78 | 12.78 - 13.78 | 0.4539 times | Fri 09 January 2026 | 13.47 (-7.68%) | 14.40 | 13.45 - 14.79 | 1.22 times | Fri 02 January 2026 | 14.59 (-5.75%) | 15.47 | 14.51 - 15.48 | 0.6048 times | Fri 26 December 2025 | 15.48 (-0.06%) | 15.25 | 15.03 - 16.20 | 0.1871 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.2884 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.4212 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.2543 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 13.01 and 19.14
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (31.94%) | 11.83 | 10.82 - 16.95 | 1.3022 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.7569 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.3653 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.8004 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3443 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.631 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5721 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.0546 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.4188 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.7543 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.7034 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.52 |
| 35 day DMA | 13.35 |
| 50 day DMA | 14.15 |
| 100 day DMA | 15.75 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.45 | 13.63 |
| 12 day EMA | 13.61 | 13.32 | 12.81 |
| 20 day EMA | 13.34 | 13.14 | 12.83 |
| 35 day EMA | 13.7 | 13.61 | 13.46 |
| 50 day EMA | 14.42 | 14.39 | 14.32 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.09 | 13.33 |
| 12 day SMA | 12.93 | 12.57 | 12.14 |
| 20 day SMA | 12.52 | 12.41 | 12.27 |
| 35 day SMA | 13.35 | 13.36 | 13.34 |
| 50 day SMA | 14.15 | 14.19 | 14.21 |
| 100 day SMA | 15.75 | 15.78 | 15.81 |
| 150 day SMA | 17.27 | 17.32 | 17.35 |
| 200 day SMA | 17.58 | 17.6 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.