Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 15.09 and 15.63
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.04 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.49 (-1.34%) | 15.65 | 15.23 - 15.77 | 0.9713 times | Thu 18 December 2025 | 15.70 (-0.82%) | 15.50 | 15.50 - 15.79 | 0.9065 times | Wed 17 December 2025 | 15.83 (-0.69%) | 15.75 | 15.75 - 16.12 | 1.44 times | Tue 16 December 2025 | 15.94 (-0.44%) | 16.01 | 15.88 - 16.04 | 0.3029 times | Mon 15 December 2025 | 16.01 (0.82%) | 15.80 | 15.80 - 16.21 | 0.4432 times | Fri 12 December 2025 | 15.88 (0.25%) | 15.59 | 15.59 - 16.08 | 1.2476 times | Thu 11 December 2025 | 15.84 (-0.31%) | 16.50 | 15.73 - 16.50 | 1.9234 times | Wed 10 December 2025 | 15.89 (-1.79%) | 16.01 | 15.77 - 16.61 | 0.9451 times | Tue 09 December 2025 | 16.18 (0.94%) | 16.03 | 15.21 - 16.26 | 1.128 times | Mon 08 December 2025 | 16.03 (-2.43%) | 16.15 | 16.00 - 16.53 | 0.6919 times | Fri 05 December 2025 | 16.43 (0.12%) | 16.30 | 16.26 - 16.68 | 0.7439 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 14.87 and 15.85
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.5717 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.8351 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.5043 times | Fri 28 November 2025 | 17.12 (0.88%) | 17.02 | 15.00 - 17.75 | 1.1824 times | Fri 21 November 2025 | 16.97 (0.59%) | 16.91 | 15.66 - 17.35 | 3.0366 times | Fri 14 November 2025 | 16.87 (2.99%) | 16.41 | 16.09 - 19.44 | 1.3355 times | Fri 07 November 2025 | 16.38 (-2.96%) | 16.76 | 16.13 - 17.50 | 1.0158 times | Fri 31 October 2025 | 16.88 (-0.82%) | 17.07 | 16.71 - 17.07 | 0.5663 times | Thu 23 October 2025 | 17.02 (-0.35%) | 17.39 | 16.62 - 17.39 | 0.5077 times | Fri 17 October 2025 | 17.08 (-4.31%) | 17.51 | 17.03 - 18.00 | 0.4446 times | Fri 10 October 2025 | 17.85 (-3.36%) | 18.26 | 17.51 - 18.75 | 1.1092 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 14.32 and 16.38
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.49 (-9.52%) | 17.01 | 15.21 - 17.27 | 0.2372 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.8155 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3584 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6569 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5955 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.1386 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.5178 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.7852 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.7322 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.1628 times | Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 0.7052 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.67 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.85 | 15.93 |
| 12 day EMA | 15.96 | 16.05 | 16.11 |
| 20 day EMA | 16.15 | 16.22 | 16.28 |
| 35 day EMA | 16.47 | 16.53 | 16.58 |
| 50 day EMA | 16.7 | 16.75 | 16.79 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.87 | 15.9 |
| 12 day SMA | 15.97 | 16.05 | 16.14 |
| 20 day SMA | 16.29 | 16.36 | 16.37 |
| 35 day SMA | 16.4 | 16.44 | 16.48 |
| 50 day SMA | 16.67 | 16.72 | 16.78 |
| 100 day SMA | 18.02 | 18.09 | 18.15 |
| 150 day SMA | 18.65 | 18.66 | 18.67 |
| 200 day SMA | 18.46 | 18.48 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.