Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 14.81 and 16.05
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.36 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.11 (3.71%) | 14.51 | 14.51 - 15.75 | 1.0827 times | Mon 26 October 2026 | 14.57 (-2.87%) | 14.96 | 14.42 - 15.38 | 1.1009 times | Fri 23 October 2026 | 15.00 (-5.36%) | 15.89 | 14.60 - 15.89 | 1.0741 times | Thu 22 October 2026 | 15.85 (-5.32%) | 16.52 | 15.80 - 16.64 | 0.5997 times | Wed 21 October 2026 | 16.74 (-1.41%) | 17.12 | 16.50 - 17.15 | 0.8864 times | Mon 19 October 2026 | 16.98 (-3.41%) | 17.77 | 16.74 - 17.85 | 1.5514 times | Fri 16 October 2026 | 17.58 (0.74%) | 17.45 | 17.37 - 18.21 | 1.4982 times | Thu 15 October 2026 | 17.45 (-2.79%) | 17.95 | 17.41 - 18.30 | 0.6177 times | Wed 14 October 2026 | 17.95 (-0.5%) | 18.03 | 17.87 - 18.20 | 0.6507 times | Tue 13 October 2026 | 18.04 (3.09%) | 17.63 | 17.12 - 18.10 | 0.9382 times | Mon 12 October 2026 | 17.50 (-0.68%) | 18.13 | 17.33 - 18.35 | 0.6657 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 14.77 and 16.1
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.11 (0.73%) | 14.96 | 14.42 - 15.75 | 0.341 times | Fri 23 October 2026 | 15.00 (-14.68%) | 17.77 | 14.60 - 17.85 | 0.6421 times | Fri 16 October 2026 | 17.58 (-0.23%) | 18.13 | 17.12 - 18.35 | 0.6826 times | Tue 06 October 2026 | 17.62 (-1.4%) | 18.06 | 17.51 - 18.38 | 0.2435 times | Thu 01 October 2026 | 17.87 (0.17%) | 18.03 | 17.32 - 18.38 | 0.586 times | Fri 25 September 2026 | 17.84 (-2.94%) | 18.29 | 17.40 - 19.75 | 2.3208 times | Fri 18 September 2026 | 18.38 (15.16%) | 15.98 | 15.03 - 19.12 | 1.8419 times | Fri 11 September 2026 | 15.96 (-3.33%) | 16.55 | 15.64 - 17.49 | 0.9891 times | Fri 04 September 2026 | 16.51 (-0.72%) | 16.94 | 15.19 - 17.49 | 1.0945 times | Fri 28 August 2026 | 16.63 (-2.23%) | 17.44 | 15.87 - 17.70 | 1.2585 times | Fri 21 August 2026 | 17.01 (1.43%) | 17.16 | 16.02 - 17.37 | 2.4355 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 12.79 and 16.75
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.11 (-14.15%) | 18.03 | 14.42 - 18.38 | 0.6435 times | Tue 29 September 2026 | 17.60 (8.31%) | 16.38 | 15.03 - 19.75 | 2.0058 times | Mon 31 August 2026 | 16.25 (14.2%) | 14.26 | 13.56 - 17.70 | 1.9988 times | Fri 31 July 2026 | 14.23 (0.99%) | 14.05 | 13.20 - 15.49 | 1.3855 times | Tue 30 June 2026 | 14.09 (23.6%) | 11.65 | 11.26 - 16.25 | 2.4399 times | Fri 29 May 2026 | 11.40 (-15.62%) | 13.43 | 11.26 - 14.60 | 0.2503 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 0.2424 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.1573 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 0.633 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.2436 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.1176 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.7 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.63 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.64 | 16.17 |
| 12 day EMA | 16.3 | 16.52 | 16.87 |
| 20 day EMA | 16.64 | 16.8 | 17.03 |
| 35 day EMA | 16.6 | 16.69 | 16.81 |
| 50 day EMA | 16.29 | 16.34 | 16.41 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.83 | 16.43 |
| 12 day SMA | 16.7 | 16.92 | 17.2 |
| 20 day SMA | 17.26 | 17.41 | 17.6 |
| 35 day SMA | 16.93 | 16.98 | 17.03 |
| 50 day SMA | 16.63 | 16.61 | 16.59 |
| 100 day SMA | 15.17 | 15.13 | 15.1 |
| 150 day SMA | 14.41 | 14.4 | 14.4 |
| 200 day SMA | 14.3 | 14.3 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.