Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 11.52 and 11.88

Daily Target 111.45
Daily Target 211.59
Daily Target 311.81
Daily Target 411.95
Daily Target 512.17

Daily price and volume Motisons

Date Closing Open Range Volume
Mon 25 May 2026 11.73 (-1.26%) 11.89 11.67 - 12.03 0.3662 times
Fri 22 May 2026 11.88 (-0.92%) 12.00 11.83 - 12.19 1.0073 times
Thu 21 May 2026 11.99 (1.87%) 12.49 11.89 - 12.49 0.7481 times
Wed 20 May 2026 11.77 (0.26%) 11.60 11.49 - 11.89 0.5424 times
Tue 19 May 2026 11.74 (1.12%) 11.60 11.56 - 11.89 1.0165 times
Mon 18 May 2026 11.61 (-1.69%) 11.55 11.26 - 11.75 0.4491 times
Fri 15 May 2026 11.81 (-1.42%) 12.21 11.72 - 12.23 0.493 times
Thu 14 May 2026 11.98 (-0.58%) 12.16 11.74 - 12.42 0.9428 times
Wed 13 May 2026 12.05 (1.86%) 11.83 11.46 - 12.21 1.4193 times
Tue 12 May 2026 11.83 (-6.26%) 12.62 11.80 - 12.71 3.0153 times
Mon 11 May 2026 12.62 (-4.97%) 13.13 12.55 - 13.13 1.1472 times

 Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 11.52 and 11.88

Weekly Target 111.45
Weekly Target 211.59
Weekly Target 311.81
Weekly Target 411.95
Weekly Target 512.17

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Mon 25 May 2026 11.73 (-1.26%) 11.89 11.67 - 12.03 0.0747 times
Fri 22 May 2026 11.88 (0.59%) 11.55 11.26 - 12.49 0.7675 times
Fri 15 May 2026 11.81 (-11.07%) 13.13 11.46 - 13.13 1.4311 times
Fri 08 May 2026 13.28 (-1.7%) 13.43 12.25 - 14.60 1.9172 times
Thu 30 April 2026 13.51 (-1.89%) 14.09 13.40 - 14.13 0.702 times
Fri 24 April 2026 13.77 (-3.37%) 14.30 13.09 - 14.63 1.0055 times
Fri 17 April 2026 14.25 (3.26%) 13.64 13.09 - 14.40 0.8405 times
Fri 10 April 2026 13.80 (10.67%) 12.47 12.15 - 13.99 1.6821 times
Thu 02 April 2026 12.47 (11.24%) 11.18 10.70 - 13.50 0.973 times
Fri 27 March 2026 11.21 (-14.03%) 12.72 11.15 - 13.75 0.6066 times
Fri 20 March 2026 13.04 (-1.14%) 13.01 12.57 - 13.25 0.5794 times

 weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 9.83 and 13.17

Monthly Target 19.19
Monthly Target 210.46
Monthly Target 312.53
Monthly Target 413.8
Monthly Target 515.87

Monthly price and volumes Motisons

Date Closing Open Range Volume
Mon 25 May 2026 11.73 (-13.18%) 13.43 11.26 - 14.60 0.9143 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 1.0249 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.665 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 2.6757 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 1.0296 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.4969 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 1.0887 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.4683 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.8584 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.7782 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.7947 times

 monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.02
20 day DMA 12.68
35 day DMA 13.08
50 day DMA 12.95
100 day DMA 13.47
150 day DMA 14.48
200 day DMA 15.63

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.8911.9
12 day EMA12.1212.1912.25
20 day EMA12.4412.5212.59
35 day EMA12.7112.7712.82
50 day EMA12.9613.0113.06

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.811.78
12 day SMA12.0212.1512.28
20 day SMA12.6812.7912.88
35 day SMA13.0813.0813.05
50 day SMA12.9512.9913.04
100 day SMA13.4713.5113.54
150 day SMA14.4814.5214.56
200 day SMA15.6315.6815.72
Back to top | Use Dark Theme