Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 10.67 and 11.69
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.53 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (-6.97%) | 11.84 | 11.15 - 12.17 | 2.3013 times | Wed 25 March 2026 | 12.05 (-2.11%) | 12.60 | 11.92 - 12.75 | 1.1414 times | Tue 24 March 2026 | 12.31 (1.32%) | 12.53 | 12.16 - 12.60 | 0.6397 times | Mon 23 March 2026 | 12.15 (-6.83%) | 12.72 | 12.02 - 13.75 | 0.6817 times | Fri 20 March 2026 | 13.04 (2.52%) | 12.60 | 12.60 - 13.25 | 0.9747 times | Thu 19 March 2026 | 12.72 (-1.93%) | 12.80 | 12.57 - 13.01 | 0.9468 times | Wed 18 March 2026 | 12.97 (0.15%) | 12.95 | 12.92 - 13.16 | 0.9985 times | Tue 17 March 2026 | 12.95 (0.08%) | 12.86 | 12.82 - 13.11 | 0.4434 times | Mon 16 March 2026 | 12.94 (-1.9%) | 13.01 | 12.72 - 13.14 | 1.1872 times | Fri 13 March 2026 | 13.19 (-2.51%) | 13.26 | 13.08 - 13.42 | 0.6854 times | Thu 12 March 2026 | 13.53 (-2.17%) | 13.53 | 13.39 - 13.82 | 0.9211 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 9.88 and 12.48
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.3622 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.346 times | Fri 13 March 2026 | 13.19 (-7.89%) | 14.00 | 13.08 - 14.44 | 0.3519 times | Fri 06 March 2026 | 14.32 (-7.19%) | 15.19 | 14.03 - 16.10 | 0.4579 times | Fri 27 February 2026 | 15.43 (-3.02%) | 15.90 | 15.15 - 16.55 | 0.4745 times | Fri 20 February 2026 | 15.91 (0.76%) | 15.95 | 15.68 - 16.71 | 0.4935 times | Fri 13 February 2026 | 15.79 (16.62%) | 13.66 | 13.40 - 17.00 | 5.6973 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 0.6577 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.378 times | Fri 23 January 2026 | 11.00 (-14.93%) | 12.90 | 10.95 - 12.96 | 0.781 times | Fri 16 January 2026 | 12.93 (-4.01%) | 13.78 | 12.78 - 13.78 | 0.3995 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 8.71 and 13.66
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (-27.35%) | 15.19 | 11.15 - 16.10 | 0.3952 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 1.9064 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.7336 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.354 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.7757 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3337 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6116 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5545 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 1.9912 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.3442 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.731 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.37 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.94 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.42 | 12.6 |
| 12 day EMA | 12.7 | 12.97 | 13.14 |
| 20 day EMA | 13.2 | 13.41 | 13.55 |
| 35 day EMA | 13.32 | 13.44 | 13.52 |
| 50 day EMA | 13.47 | 13.56 | 13.62 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.45 | 12.64 |
| 12 day SMA | 12.74 | 12.99 | 13.12 |
| 20 day SMA | 13.53 | 13.76 | 13.95 |
| 35 day SMA | 14.37 | 14.42 | 14.42 |
| 50 day SMA | 13.61 | 13.65 | 13.67 |
| 100 day SMA | 14.69 | 14.75 | 14.8 |
| 150 day SMA | 15.94 | 16 | 16.04 |
| 200 day SMA | 17.16 | 17.19 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.