Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 11.37 and 11.71

Daily Target 111.3
Daily Target 211.43
Daily Target 311.636666666667
Daily Target 411.77
Daily Target 511.98

Daily price and volume Motisons

Date Closing Open Range Volume
Tue 26 May 2026 11.57 (-1.36%) 11.67 11.50 - 11.84 0.8991 times
Mon 25 May 2026 11.73 (-1.26%) 11.89 11.67 - 12.03 0.4771 times
Fri 22 May 2026 11.88 (-0.92%) 12.00 11.83 - 12.19 1.3126 times
Thu 21 May 2026 11.99 (1.87%) 12.49 11.89 - 12.49 0.9747 times
Wed 20 May 2026 11.77 (0.26%) 11.60 11.49 - 11.89 0.7067 times
Tue 19 May 2026 11.74 (1.12%) 11.60 11.56 - 11.89 1.3245 times
Mon 18 May 2026 11.61 (-1.69%) 11.55 11.26 - 11.75 0.5852 times
Fri 15 May 2026 11.81 (-1.42%) 12.21 11.72 - 12.23 0.6424 times
Thu 14 May 2026 11.98 (-0.58%) 12.16 11.74 - 12.42 1.2284 times
Wed 13 May 2026 12.05 (1.86%) 11.83 11.46 - 12.21 1.8493 times
Tue 12 May 2026 11.83 (-6.26%) 12.62 11.80 - 12.71 3.9289 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 11.27 and 11.8

Weekly Target 111.17
Weekly Target 211.37
Weekly Target 311.7
Weekly Target 411.9
Weekly Target 512.23

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Tue 26 May 2026 11.57 (-2.61%) 11.89 11.50 - 12.03 0.2124 times
Fri 22 May 2026 11.88 (0.59%) 11.55 11.26 - 12.49 0.7568 times
Fri 15 May 2026 11.81 (-11.07%) 13.13 11.46 - 13.13 1.4112 times
Fri 08 May 2026 13.28 (-1.7%) 13.43 12.25 - 14.60 1.8906 times
Thu 30 April 2026 13.51 (-1.89%) 14.09 13.40 - 14.13 0.6922 times
Fri 24 April 2026 13.77 (-3.37%) 14.30 13.09 - 14.63 0.9915 times
Fri 17 April 2026 14.25 (3.26%) 13.64 13.09 - 14.40 0.8288 times
Fri 10 April 2026 13.80 (10.67%) 12.47 12.15 - 13.99 1.6587 times
Thu 02 April 2026 12.47 (11.24%) 11.18 10.70 - 13.50 0.9595 times
Fri 27 March 2026 11.21 (-14.03%) 12.72 11.15 - 13.75 0.5982 times
Fri 20 March 2026 13.04 (-1.14%) 13.01 12.57 - 13.25 0.5714 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 9.75 and 13.09

Monthly Target 19.14
Monthly Target 210.35
Monthly Target 312.476666666667
Monthly Target 413.69
Monthly Target 515.82

Monthly price and volumes Motisons

Date Closing Open Range Volume
Tue 26 May 2026 11.57 (-14.36%) 13.43 11.26 - 14.60 0.9421 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 1.0218 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.6629 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 2.6675 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 1.0264 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.4954 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 1.0854 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.4669 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.8558 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.7758 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.7861 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.88
20 day DMA 12.56
35 day DMA 13.05
50 day DMA 12.9
100 day DMA 13.43
150 day DMA 14.44
200 day DMA 15.58

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.8411.89
12 day EMA12.0412.1212.19
20 day EMA12.3612.4412.52
35 day EMA12.6212.6812.74
50 day EMA12.912.9513

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8211.8
12 day SMA11.8812.0212.15
20 day SMA12.5612.6812.79
35 day SMA13.0513.0813.08
50 day SMA12.912.9512.99
100 day SMA13.4313.4713.51
150 day SMA14.4414.4814.52
200 day SMA15.5815.6315.68
Back to top | Use Dark Theme