Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 34.44 and 34.44
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.44 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.44 (-4.99%) | 34.44 | 34.44 - 34.44 | 0.8108 times | Mon 10 August 2026 | 36.25 (-4.56%) | 36.25 | 36.25 - 36.25 | 0.2703 times | Fri 07 August 2026 | 37.98 (4.98%) | 37.98 | 37.98 - 37.98 | 0.5405 times | Tue 04 August 2026 | 36.18 (4.99%) | 35.90 | 35.90 - 36.18 | 0.5405 times | Mon 03 August 2026 | 34.46 (5%) | 34.20 | 34.20 - 34.46 | 0.5405 times | Thu 30 July 2026 | 32.82 (-4.98%) | 32.82 | 32.82 - 32.82 | 2.7027 times | Wed 29 July 2026 | 34.54 (-4.98%) | 34.54 | 34.54 - 34.54 | 0.2703 times | Tue 28 July 2026 | 36.35 (-4.97%) | 38.25 | 36.35 - 38.25 | 1.6216 times | Mon 27 July 2026 | 38.25 (-4.99%) | 38.25 | 38.25 - 38.25 | 2.4324 times | Thu 23 July 2026 | 40.26 (-4.98%) | 40.26 | 40.26 - 40.26 | 0.2703 times | Fri 17 July 2026 | 42.37 (-5%) | 42.37 | 42.37 - 42.40 | 0.8108 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 34.44 and 34.44
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.44 (-4.99%) | 34.44 | 34.44 - 34.44 | 0.3488 times | Mon 10 August 2026 | 36.25 (-4.56%) | 36.25 | 36.25 - 36.25 | 0.1163 times | Fri 07 August 2026 | 37.98 (15.72%) | 34.20 | 34.20 - 37.98 | 0.6977 times | Thu 30 July 2026 | 32.82 (-18.48%) | 38.25 | 32.82 - 38.25 | 3.0233 times | Thu 23 July 2026 | 40.26 (-4.98%) | 40.26 | 40.26 - 40.26 | 0.1163 times | Fri 17 July 2026 | 42.37 (-1.97%) | 45.00 | 42.37 - 46.94 | 1.3953 times | Fri 10 July 2026 | 43.22 (2.9%) | 45.60 | 43.22 - 47.88 | 0.6977 times | Fri 03 July 2026 | 42.00 (9.38%) | 40.00 | 40.00 - 42.00 | 0.9302 times | Thu 25 June 2026 | 38.40 (-0.26%) | 38.50 | 38.40 - 40.42 | 1.3953 times | Fri 19 June 2026 | 38.50 (8.6%) | 33.75 | 33.74 - 38.56 | 1.2791 times | Fri 12 June 2026 | 35.45 (-15.96%) | 40.08 | 33.50 - 40.08 | 2.907 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 34.32 and 38.1
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.44 (4.94%) | 34.20 | 34.20 - 37.98 | 0.2 times | Thu 30 July 2026 | 32.82 (-14.53%) | 40.00 | 32.82 - 47.88 | 1.06 times | Thu 25 June 2026 | 38.40 (13.48%) | 36.99 | 33.50 - 47.28 | 2.22 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.26 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.52 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.06 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 0.8 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.3 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 0.64 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 0.94 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 0.54 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 37.38 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.43 |
| 50 day DMA | 36.09 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 36.45 | 36.55 |
| 12 day EMA | 37.23 | 37.74 | 38.01 |
| 20 day EMA | 37.86 | 38.22 | 38.43 |
| 35 day EMA | 36.63 | 36.76 | 36.79 |
| 50 day EMA | 34.75 | 34.76 | 34.7 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.54 | 35.2 |
| 12 day SMA | 37.38 | 38.42 | 39.15 |
| 20 day SMA | 40.23 | 40.53 | 40.63 |
| 35 day SMA | 39.43 | 39.73 | 39.87 |
| 50 day SMA | 36.09 | 35.8 | 35.47 |
| 100 day SMA | 31.56 | 31.54 | 31.5 |
| 150 day SMA | 30.86 | 30.82 | 30.76 |
| 200 day SMA | 30.82 | 30.84 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.