login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benchmark

Strong Daily Stock price targets for Benchmark 544052 are 53.45 and 53.45

Daily Target 1	53.45
Daily Target 2	53.45
Daily Target 3	53.45
Daily Target 4	53.45
Daily Target 5	53.45

Daily price and volume Benchmark

Date	Closing	Open	Range	Volume
Thu 25 April 2024	53.45 (-5.73%)	53.45	53.45 - 53.45	0.1639 times
Tue 23 April 2024	56.70 (-0.33%)	56.00	56.00 - 56.70	0.4918 times
Mon 22 April 2024	56.89 (5.35%)	55.25	55.25 - 56.89	0.3279 times
Fri 19 April 2024	54.00 (-0.46%)	43.55	43.55 - 54.00	0.3279 times
Thu 18 April 2024	54.25 (3.33%)	57.00	54.25 - 57.00	1.1475 times
Tue 16 April 2024	52.50 (-4.46%)	52.50	52.50 - 52.50	0.1639 times
Mon 15 April 2024	54.95 (-0.09%)	53.40	53.40 - 54.95	0.3279 times
Fri 12 April 2024	55.00 (0%)	54.00	54.00 - 55.00	0.8197 times
Wed 10 April 2024	55.00 (-6.78%)	57.05	55.00 - 57.05	2.7869 times
Tue 09 April 2024	59.00 (7.27%)	50.10	50.10 - 63.90	3.4426 times
Mon 08 April 2024	55.00 (-6.78%)	59.00	55.00 - 59.00	3.1148 times

Daily chart Benchmark

Weekly price and charts Benchmark

Strong weekly Stock price targets for Benchmark 544052 are 51.73 and 55.17

Weekly Target 1	51.16
Weekly Target 2	52.3
Weekly Target 3	54.596666666667
Weekly Target 4	55.74
Weekly Target 5	58.04

Weekly price and volumes for Benchmark

Date	Closing	Open	Range	Volume
Thu 25 April 2024	53.45 (-1.02%)	55.25	53.45 - 56.89	0.0998 times
Fri 19 April 2024	54.00 (-1.82%)	53.40	43.55 - 57.00	0.1997 times
Fri 12 April 2024	55.00 (-6.78%)	59.00	50.10 - 63.90	1.0316 times
Thu 04 April 2024	59.00 (25.83%)	50.00	50.00 - 64.00	0.2496 times
Thu 28 March 2024	46.89 (-13.81%)	53.40	46.00 - 54.00	3.9933 times
Fri 22 March 2024	54.40 (1.68%)	53.55	53.00 - 57.50	0.5824 times
Fri 15 March 2024	53.50 (-13.71%)	57.05	47.86 - 60.00	0.9983 times
Thu 07 March 2024	62.00 (-6.06%)	66.00	59.00 - 66.05	0.7987 times
Sat 02 March 2024	66.00 (-0.75%)	67.45	66.00 - 67.45	0.8486 times
Fri 23 February 2024	66.50 (0.71%)	66.00	66.00 - 67.00	1.198 times
Fri 16 February 2024	66.03 (0.05%)	67.00	66.00 - 67.00	1.5807 times

weekly chart Benchmark

Monthly price and charts Benchmark

Strong monthly Stock price targets for Benchmark 544052 are 48.5 and 68.95

Monthly Target 1	33.22
Monthly Target 2	43.33
Monthly Target 3	53.666666666667
Monthly Target 4	63.78
Monthly Target 5	74.12

Monthly price and volumes Benchmark

Date	Closing	Open	Range	Volume
Thu 25 April 2024	53.45 (13.99%)	50.00	43.55 - 64.00	0.1513 times
Thu 28 March 2024	46.89 (-28.95%)	66.01	46.00 - 66.50	0.6371 times
Thu 29 February 2024	66.00 (-0.26%)	67.20	66.00 - 67.45	0.626 times
Wed 31 January 2024	66.17 (-24.34%)	83.09	65.88 - 83.09	1.8589 times
Fri 29 December 2023	87.46 (0%)	80.00	69.61 - 89.04	1.7267 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart Benchmark

Indicator Analysis of Benchmark

Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free

DMA SMA EMA moving averages of Benchmark 544052

DMA (daily moving average) of Benchmark 544052

DMA period	DMA value
5 day DMA	55.06
12 day DMA	55.48
20 day DMA	54.55
35 day DMA	56.43
50 day DMA	59.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Benchmark 544052

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.92	55.66	55.14
12 day EMA	55.01	55.29	55.03
20 day EMA	55.42	55.63	55.52
35 day EMA	57.37	57.6	57.65
50 day EMA	59.46	59.7	59.82

SMA (simple moving average) of Benchmark 544052

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.06	54.87	54.52
12 day SMA	55.48	55.77	55.67
20 day SMA	54.55	54.63	54.65
35 day SMA	56.43	56.79	57.05
50 day SMA	59.32	59.57	59.76
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme