Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 2053.18 and 2110.13
| Daily Target 1 | 2008.85 |
| Daily Target 2 | 2040.55 |
| Daily Target 3 | 2065.8 |
| Daily Target 4 | 2097.5 |
| Daily Target 5 | 2122.75 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2072.25 (1.09%) | 2058.15 | 2034.10 - 2091.05 | 0.4198 times | Mon 28 September 2026 | 2050.00 (-4.89%) | 2151.50 | 2044.40 - 2151.50 | 0.4801 times | Fri 25 September 2026 | 2155.50 (4.38%) | 2054.95 | 2054.95 - 2172.05 | 1.0629 times | Thu 24 September 2026 | 2065.05 (-4.78%) | 2168.25 | 2056.95 - 2168.25 | 0.4763 times | Wed 23 September 2026 | 2168.80 (1.22%) | 2141.75 | 2141.75 - 2190.00 | 0.8387 times | Tue 22 September 2026 | 2142.75 (2.75%) | 2131.95 | 2103.40 - 2175.80 | 0.6773 times | Mon 21 September 2026 | 2085.35 (-0.61%) | 2096.55 | 2076.85 - 2126.40 | 0.396 times | Fri 18 September 2026 | 2098.25 (4.11%) | 2020.85 | 2020.85 - 2105.00 | 1.309 times | Thu 17 September 2026 | 2015.45 (1.8%) | 1993.80 | 1991.00 - 2061.80 | 1.26 times | Wed 16 September 2026 | 1979.90 (-0.75%) | 1995.75 | 1933.50 - 2041.95 | 3.08 times | Tue 15 September 2026 | 1994.90 (-11.17%) | 2250.45 | 1984.95 - 2257.00 | 2.0189 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1994.48 and 2111.88
| Weekly Target 1 | 1968.55 |
| Weekly Target 2 | 2020.4 |
| Weekly Target 3 | 2085.95 |
| Weekly Target 4 | 2137.8 |
| Weekly Target 5 | 2203.35 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2072.25 (-3.86%) | 2151.50 | 2034.10 - 2151.50 | 0.1695 times | Fri 25 September 2026 | 2155.50 (2.73%) | 2096.55 | 2054.95 - 2190.00 | 0.6501 times | Fri 18 September 2026 | 2098.25 (-6.57%) | 2250.45 | 1933.50 - 2257.00 | 1.4443 times | Fri 11 September 2026 | 2245.75 (-0.12%) | 2260.00 | 2140.10 - 2338.95 | 0.987 times | Fri 04 September 2026 | 2248.45 (5.84%) | 2148.55 | 2080.60 - 2321.55 | 1.4397 times | Fri 28 August 2026 | 2124.45 (10.46%) | 1942.85 | 1883.50 - 2269.60 | 3.4213 times | Fri 21 August 2026 | 1923.25 (-1.02%) | 1941.15 | 1882.00 - 1985.50 | 0.3299 times | Fri 14 August 2026 | 1943.00 (-0.66%) | 1952.05 | 1900.00 - 2008.00 | 0.3957 times | Fri 07 August 2026 | 1955.90 (2.44%) | 1914.95 | 1824.00 - 1996.35 | 0.5669 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.5955 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.8282 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1800.15 and 2205.6
| Monthly Target 1 | 1709.45 |
| Monthly Target 2 | 1890.85 |
| Monthly Target 3 | 2114.9 |
| Monthly Target 4 | 2296.3 |
| Monthly Target 5 | 2520.35 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2072.25 (-3.11%) | 2125.50 | 1933.50 - 2338.95 | 1.2427 times | Mon 31 August 2026 | 2138.75 (12.02%) | 1914.95 | 1824.00 - 2269.60 | 1.3476 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.5244 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 2.5939 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 0.9671 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.3115 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.4483 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.1765 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2106 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.1775 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.6037 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 2102.32 |
| 12 day DMA | 2089.5 |
| 20 day DMA | 2134.48 |
| 35 day DMA | 2065.98 |
| 50 day DMA | 2033.25 |
| 100 day DMA | 1873.55 |
| 150 day DMA | 1676.8 |
| 200 day DMA | 1539.42 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.15 | 2097.6 | 2121.4 |
| 12 day EMA | 2101.05 | 2106.28 | 2116.51 |
| 20 day EMA | 2097.37 | 2100.01 | 2105.27 |
| 35 day EMA | 2071.78 | 2071.75 | 2073.03 |
| 50 day EMA | 2033.47 | 2031.89 | 2031.15 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.32 | 2116.42 | 2123.49 |
| 12 day SMA | 2089.5 | 2108.14 | 2119.37 |
| 20 day SMA | 2134.48 | 2137.81 | 2141.53 |
| 35 day SMA | 2065.98 | 2063.4 | 2060.71 |
| 50 day SMA | 2033.25 | 2031.82 | 2030.38 |
| 100 day SMA | 1873.55 | 1867.91 | 1862.54 |
| 150 day SMA | 1676.8 | 1670.75 | 1664.9 |
| 200 day SMA | 1539.42 | 1534.74 | 1530.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.