Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1154.33 and 1187.78
| Daily Target 1 | 1148.43 |
| Daily Target 2 | 1160.22 |
| Daily Target 3 | 1181.8833333333 |
| Daily Target 4 | 1193.67 |
| Daily Target 5 | 1215.33 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1172.00 (0.24%) | 1188.30 | 1170.10 - 1203.55 | 1.4924 times | Fri 13 February 2026 | 1169.20 (1.94%) | 1166.45 | 1141.70 - 1191.30 | 3.446 times | Thu 12 February 2026 | 1147.00 (-1.42%) | 1163.60 | 1143.10 - 1165.95 | 0.1495 times | Wed 11 February 2026 | 1163.50 (-0.33%) | 1160.00 | 1157.90 - 1172.00 | 0.1463 times | Tue 10 February 2026 | 1167.40 (0.25%) | 1162.75 | 1162.55 - 1176.20 | 0.4737 times | Mon 09 February 2026 | 1164.45 (4.07%) | 1137.85 | 1121.65 - 1170.00 | 2.3139 times | Fri 06 February 2026 | 1118.90 (-1.12%) | 1072.35 | 1072.35 - 1126.40 | 0.1471 times | Thu 05 February 2026 | 1131.55 (0.39%) | 1128.50 | 1123.00 - 1147.95 | 0.3513 times | Wed 04 February 2026 | 1127.20 (-0.71%) | 1111.75 | 1111.75 - 1139.45 | 0.8218 times | Tue 03 February 2026 | 1135.30 (2.11%) | 1115.55 | 1115.55 - 1166.00 | 0.6579 times | Mon 02 February 2026 | 1111.80 (1.06%) | 1099.15 | 1081.20 - 1116.75 | 1.0036 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1154.33 and 1187.78
| Weekly Target 1 | 1148.43 |
| Weekly Target 2 | 1160.22 |
| Weekly Target 3 | 1181.8833333333 |
| Weekly Target 4 | 1193.67 |
| Weekly Target 5 | 1215.33 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1172.00 (0.24%) | 1188.30 | 1170.10 - 1203.55 | 0.3385 times | Fri 13 February 2026 | 1169.20 (4.5%) | 1137.85 | 1121.65 - 1191.30 | 1.4808 times | Fri 06 February 2026 | 1118.90 (0.43%) | 1105.65 | 1072.35 - 1166.00 | 0.8802 times | Fri 30 January 2026 | 1114.15 (1.81%) | 1094.00 | 1067.05 - 1120.70 | 0.9189 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 1.4741 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 1.0359 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 1.2379 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 1.2356 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.6731 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.725 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.6177 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1122.18 and 1253.38
| Monthly Target 1 | 1018.1 |
| Monthly Target 2 | 1095.05 |
| Monthly Target 3 | 1149.3 |
| Monthly Target 4 | 1226.25 |
| Monthly Target 5 | 1280.5 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1172.00 (5.19%) | 1105.65 | 1072.35 - 1203.55 | 0.3799 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.7224 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.6086 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.0704 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5953 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.263 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.62 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8748 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.9452 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.9206 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.9949 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1163.82 |
| 12 day DMA | 1142.37 |
| 20 day DMA | 1124.68 |
| 35 day DMA | 1125 |
| 50 day DMA | 1126.71 |
| 100 day DMA | 1157.54 |
| 150 day DMA | 1163.3 |
| 200 day DMA | 1162.9 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.79 | 1156.69 | 1150.43 |
| 12 day EMA | 1146.78 | 1142.2 | 1137.29 |
| 20 day EMA | 1137.95 | 1134.37 | 1130.7 |
| 35 day EMA | 1132.93 | 1130.63 | 1128.36 |
| 50 day EMA | 1132.87 | 1131.27 | 1129.72 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.82 | 1162.31 | 1152.25 |
| 12 day SMA | 1142.37 | 1137.55 | 1131.85 |
| 20 day SMA | 1124.68 | 1122.3 | 1119.81 |
| 35 day SMA | 1125 | 1122.67 | 1120.87 |
| 50 day SMA | 1126.71 | 1126.35 | 1126.1 |
| 100 day SMA | 1157.54 | 1158.15 | 1159.01 |
| 150 day SMA | 1163.3 | 1163.76 | 1164.11 |
| 200 day SMA | 1162.9 | 1162.09 | 1161.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.