Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1137.83 and 1178.08
| Daily Target 1 | 1105.63 |
| Daily Target 2 | 1129.77 |
| Daily Target 3 | 1145.8833333333 |
| Daily Target 4 | 1170.02 |
| Daily Target 5 | 1186.13 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1153.90 (-0.27%) | 1121.75 | 1121.75 - 1162.00 | 0.1812 times | Wed 03 December 2025 | 1157.00 (0.43%) | 1150.00 | 1150.00 - 1162.30 | 0.2415 times | Tue 02 December 2025 | 1152.10 (0.19%) | 1167.90 | 1149.00 - 1188.45 | 0.5293 times | Mon 01 December 2025 | 1149.90 (-1.69%) | 1167.05 | 1148.90 - 1172.30 | 0.2354 times | Fri 28 November 2025 | 1169.70 (-1.92%) | 1185.90 | 1163.80 - 1192.45 | 0.068 times | Thu 27 November 2025 | 1192.55 (1.37%) | 1183.75 | 1171.85 - 1200.00 | 7.8928 times | Wed 26 November 2025 | 1176.45 (0.03%) | 1175.85 | 1165.05 - 1181.95 | 0.2525 times | Tue 25 November 2025 | 1176.05 (0.26%) | 1173.00 | 1155.80 - 1179.20 | 0.0646 times | Mon 24 November 2025 | 1172.95 (2.1%) | 1150.70 | 1136.00 - 1182.15 | 0.1487 times | Fri 21 November 2025 | 1148.85 (-0.59%) | 1155.70 | 1135.45 - 1173.00 | 0.386 times | Thu 20 November 2025 | 1155.70 (-4.29%) | 1160.05 | 1139.65 - 1160.25 | 0.4537 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1104.48 and 1171.18
| Weekly Target 1 | 1088 |
| Weekly Target 2 | 1120.95 |
| Weekly Target 3 | 1154.7 |
| Weekly Target 4 | 1187.65 |
| Weekly Target 5 | 1221.4 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1153.90 (-1.35%) | 1167.05 | 1121.75 - 1188.45 | 0.7088 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.0295 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1135.45 - 1259.00 | 0.804 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.522 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.4928 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.6066 times | Thu 23 October 2025 | 1204.55 (1.09%) | 1194.15 | 1175.00 - 1218.70 | 0.3327 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.4379 times | Fri 10 October 2025 | 1200.35 (-1.19%) | 1191.45 | 1168.35 - 1239.95 | 0.4532 times | Fri 03 October 2025 | 1214.85 (2.16%) | 1176.05 | 1154.20 - 1219.70 | 0.6125 times | Fri 26 September 2025 | 1189.20 (-3.59%) | 1230.55 | 1174.10 - 1246.95 | 1.1967 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1104.48 and 1171.18
| Monthly Target 1 | 1088 |
| Monthly Target 2 | 1120.95 |
| Monthly Target 3 | 1154.7 |
| Monthly Target 4 | 1187.65 |
| Monthly Target 5 | 1221.4 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1153.90 (-1.35%) | 1167.05 | 1121.75 - 1188.45 | 0.1511 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1135.45 - 1259.00 | 1.4602 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4483 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.9512 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4669 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6589 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.7118 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.4464 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.7493 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 2.9559 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 6.6673 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1156.52 |
| 12 day DMA | 1167.72 |
| 20 day DMA | 1180.23 |
| 35 day DMA | 1187.48 |
| 50 day DMA | 1189.8 |
| 100 day DMA | 1182.39 |
| 150 day DMA | 1173.95 |
| 200 day DMA | 1124.29 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.6 | 1160.95 | 1162.93 |
| 12 day EMA | 1168.4 | 1171.04 | 1173.59 |
| 20 day EMA | 1175.74 | 1178.04 | 1180.25 |
| 35 day EMA | 1183.04 | 1184.76 | 1186.39 |
| 50 day EMA | 1188.82 | 1190.24 | 1191.6 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.52 | 1164.25 | 1168.14 |
| 12 day SMA | 1167.72 | 1174.09 | 1177.69 |
| 20 day SMA | 1180.23 | 1183.15 | 1185.09 |
| 35 day SMA | 1187.48 | 1188.81 | 1189.47 |
| 50 day SMA | 1189.8 | 1191.83 | 1193.55 |
| 100 day SMA | 1182.39 | 1183.07 | 1183.9 |
| 150 day SMA | 1173.95 | 1173.03 | 1172.1 |
| 200 day SMA | 1124.29 | 1123.11 | 1121.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.