Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1123.3 and 1146.25
| Daily Target 1 | 1105.25 |
| Daily Target 2 | 1118.4 |
| Daily Target 3 | 1128.2 |
| Daily Target 4 | 1141.35 |
| Daily Target 5 | 1151.15 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1131.55 (0.69%) | 1115.05 | 1115.05 - 1138.00 | 1.0111 times | Thu 18 December 2025 | 1123.85 (0.53%) | 1096.35 | 1096.35 - 1130.00 | 2.2289 times | Wed 17 December 2025 | 1117.90 (-1.21%) | 1131.35 | 1113.70 - 1133.80 | 0.6172 times | Tue 16 December 2025 | 1131.60 (-1.66%) | 1134.55 | 1124.50 - 1145.35 | 0.384 times | Mon 15 December 2025 | 1150.65 (0.64%) | 1139.45 | 1134.20 - 1155.00 | 1.1583 times | Fri 12 December 2025 | 1143.35 (0.21%) | 1143.55 | 1135.00 - 1149.45 | 0.4376 times | Thu 11 December 2025 | 1141.00 (-0.72%) | 1146.00 | 1137.25 - 1150.15 | 0.7811 times | Wed 10 December 2025 | 1149.25 (-0.42%) | 1154.10 | 1145.00 - 1158.65 | 0.4326 times | Tue 09 December 2025 | 1154.05 (2.34%) | 1123.05 | 1109.00 - 1161.10 | 1.4924 times | Mon 08 December 2025 | 1127.65 (-0.8%) | 1132.25 | 1116.05 - 1145.35 | 1.4568 times | Fri 05 December 2025 | 1136.80 (-1.48%) | 1140.55 | 1131.35 - 1160.10 | 0.8491 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1084.63 and 1143.28
| Weekly Target 1 | 1068.98 |
| Weekly Target 2 | 1100.27 |
| Weekly Target 3 | 1127.6333333333 |
| Weekly Target 4 | 1158.92 |
| Weekly Target 5 | 1186.28 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.3731 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.3179 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.7925 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.2075 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1135.45 - 1259.00 | 0.8324 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.5404 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.5102 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.6281 times | Thu 23 October 2025 | 1204.55 (1.09%) | 1194.15 | 1175.00 - 1218.70 | 0.3444 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.4534 times | Fri 10 October 2025 | 1200.35 (-1.19%) | 1191.45 | 1168.35 - 1239.95 | 0.4693 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1067.9 and 1160
| Monthly Target 1 | 1046.68 |
| Monthly Target 2 | 1089.12 |
| Monthly Target 3 | 1138.7833333333 |
| Monthly Target 4 | 1181.22 |
| Monthly Target 5 | 1230.88 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1131.55 (-3.26%) | 1167.05 | 1096.35 - 1188.45 | 0.3009 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1135.45 - 1259.00 | 1.438 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4415 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.9367 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4598 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6488 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.701 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.4244 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.7379 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 2.9109 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 6.5659 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1131.11 |
| 12 day DMA | 1138.46 |
| 20 day DMA | 1150.41 |
| 35 day DMA | 1169.03 |
| 50 day DMA | 1176.23 |
| 100 day DMA | 1171.09 |
| 150 day DMA | 1183.91 |
| 200 day DMA | 1135.19 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.82 | 1130.46 | 1133.76 |
| 12 day EMA | 1139.5 | 1140.95 | 1144.06 |
| 20 day EMA | 1148.47 | 1150.25 | 1153.03 |
| 35 day EMA | 1160.15 | 1161.83 | 1164.07 |
| 50 day EMA | 1172.24 | 1173.9 | 1175.94 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.11 | 1133.47 | 1136.9 |
| 12 day SMA | 1138.46 | 1140.58 | 1142.94 |
| 20 day SMA | 1150.41 | 1151.28 | 1152.87 |
| 35 day SMA | 1169.03 | 1171.56 | 1173.8 |
| 50 day SMA | 1176.23 | 1177.67 | 1179.49 |
| 100 day SMA | 1171.09 | 1172.01 | 1173.01 |
| 150 day SMA | 1183.91 | 1183.42 | 1182.78 |
| 200 day SMA | 1135.19 | 1134.04 | 1132.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.