Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1321.53 and 1371.33
| Daily Target 1 | 1282.22 |
| Daily Target 2 | 1311.03 |
| Daily Target 3 | 1332.0166666667 |
| Daily Target 4 | 1360.83 |
| Daily Target 5 | 1381.82 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1339.85 (2.16%) | 1314.30 | 1303.20 - 1353.00 | 0.5729 times | Thu 16 May 2024 | 1311.50 (-0.37%) | 1320.00 | 1300.00 - 1343.85 | 0.6767 times | Wed 15 May 2024 | 1316.35 (2.83%) | 1289.35 | 1289.35 - 1335.00 | 0.4599 times | Tue 14 May 2024 | 1280.15 (-0.4%) | 1297.15 | 1250.25 - 1300.00 | 1.1997 times | Mon 13 May 2024 | 1285.30 (-1.26%) | 1302.15 | 1261.15 - 1337.55 | 2.6011 times | Fri 10 May 2024 | 1301.65 (-0.9%) | 1313.45 | 1277.75 - 1319.25 | 0.7137 times | Thu 09 May 2024 | 1313.50 (-3.79%) | 1365.20 | 1304.35 - 1380.00 | 0.5122 times | Wed 08 May 2024 | 1365.20 (1.14%) | 1350.00 | 1320.00 - 1370.65 | 0.512 times | Tue 07 May 2024 | 1349.80 (-0.07%) | 1353.05 | 1313.10 - 1364.00 | 1.4825 times | Mon 06 May 2024 | 1350.80 (-2.9%) | 1400.00 | 1341.50 - 1417.85 | 1.2692 times | Fri 03 May 2024 | 1391.10 (2.5%) | 1366.70 | 1364.95 - 1471.95 | 1.6841 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1295.05 and 1397.8
| Weekly Target 1 | 1211.62 |
| Weekly Target 2 | 1275.73 |
| Weekly Target 3 | 1314.3666666667 |
| Weekly Target 4 | 1378.48 |
| Weekly Target 5 | 1417.12 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1339.85 (2.93%) | 1302.15 | 1250.25 - 1353.00 | 0.9184 times | Fri 10 May 2024 | 1301.65 (-6.43%) | 1400.00 | 1277.75 - 1417.85 | 0.7483 times | Fri 03 May 2024 | 1391.10 (1.57%) | 1379.20 | 1344.00 - 1471.95 | 0.4807 times | Fri 26 April 2024 | 1369.55 (2.52%) | 1344.45 | 1335.65 - 1445.15 | 1.4607 times | Fri 19 April 2024 | 1335.95 (-1.6%) | 1302.15 | 1275.35 - 1372.50 | 0.7657 times | Fri 12 April 2024 | 1357.65 (-4.54%) | 1448.65 | 1340.20 - 1448.65 | 0.9898 times | Fri 05 April 2024 | 1422.25 (16.58%) | 1235.30 | 1185.00 - 1434.90 | 2.6129 times | Thu 28 March 2024 | 1220.00 (5.88%) | 1159.70 | 1106.40 - 1260.00 | 0.4788 times | Fri 22 March 2024 | 1152.25 (-0.4%) | 1160.35 | 1080.35 - 1198.95 | 0.6888 times | Fri 15 March 2024 | 1156.85 (-0.15%) | 1158.45 | 1060.05 - 1199.00 | 0.8558 times | Thu 07 March 2024 | 1158.55 (-8.8%) | 1275.40 | 1104.70 - 1279.95 | 1.0972 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1184.2 and 1405.9
| Monthly Target 1 | 1132.32 |
| Monthly Target 2 | 1236.08 |
| Monthly Target 3 | 1354.0166666667 |
| Monthly Target 4 | 1457.78 |
| Monthly Target 5 | 1575.72 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1339.85 (-0.85%) | 1358.00 | 1250.25 - 1471.95 | 0.33 times | Tue 30 April 2024 | 1351.35 (10.77%) | 1235.30 | 1185.00 - 1448.65 | 0.993 times | Thu 28 March 2024 | 1220.00 (2.62%) | 1228.30 | 1060.05 - 1279.95 | 0.5456 times | Thu 29 February 2024 | 1188.90 (29.91%) | 919.00 | 891.00 - 1323.00 | 1.698 times | Wed 31 January 2024 | 915.20 (3.61%) | 883.20 | 802.20 - 938.00 | 0.7235 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 1.7099 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1306.63 |
| 12 day DMA | 1330.2 |
| 20 day DMA | 1344.65 |
| 35 day DMA | 1325.78 |
| 50 day DMA | 1276.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.36 | 1309.12 | 1307.93 |
| 12 day EMA | 1324.97 | 1322.26 | 1324.22 |
| 20 day EMA | 1325.64 | 1324.15 | 1325.48 |
| 35 day EMA | 1303.04 | 1300.87 | 1300.24 |
| 50 day EMA | 1275.49 | 1272.86 | 1271.28 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.63 | 1298.99 | 1299.39 |
| 12 day SMA | 1330.2 | 1331.15 | 1334.26 |
| 20 day SMA | 1344.65 | 1342.99 | 1343.53 |
| 35 day SMA | 1325.78 | 1320.42 | 1315.65 |
| 50 day SMA | 1276.13 | 1274.08 | 1271.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.