Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1542.2 and 1631.2
| Daily Target 1 | 1470.13 |
| Daily Target 2 | 1525.27 |
| Daily Target 3 | 1559.1333333333 |
| Daily Target 4 | 1614.27 |
| Daily Target 5 | 1648.13 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1580.40 (4.92%) | 1513.75 | 1504.00 - 1593.00 | 2.5706 times | Thu 04 June 2026 | 1506.25 (2.01%) | 1483.90 | 1477.35 - 1549.00 | 0.7566 times | Wed 03 June 2026 | 1476.55 (1.63%) | 1452.90 | 1431.25 - 1483.60 | 0.7579 times | Tue 02 June 2026 | 1452.90 (0.49%) | 1432.95 | 1425.60 - 1457.60 | 0.2835 times | Mon 01 June 2026 | 1445.80 (-3.4%) | 1501.65 | 1436.00 - 1502.00 | 1.5611 times | Fri 29 May 2026 | 1496.65 (-1.77%) | 1554.75 | 1481.50 - 1554.75 | 0.5135 times | Wed 27 May 2026 | 1523.60 (2.42%) | 1487.15 | 1479.70 - 1545.20 | 0.9908 times | Tue 26 May 2026 | 1487.55 (3.3%) | 1430.50 | 1430.50 - 1508.80 | 1.484 times | Mon 25 May 2026 | 1440.05 (-0.54%) | 1453.45 | 1430.45 - 1465.95 | 0.2371 times | Fri 22 May 2026 | 1447.90 (-1.15%) | 1465.00 | 1430.10 - 1491.15 | 0.8448 times | Thu 21 May 2026 | 1464.70 (1.19%) | 1448.55 | 1444.90 - 1497.55 | 0.6007 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1503 and 1670.4
| Weekly Target 1 | 1365.6 |
| Weekly Target 2 | 1473 |
| Weekly Target 3 | 1533 |
| Weekly Target 4 | 1640.4 |
| Weekly Target 5 | 1700.4 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.8906 times | Fri 29 May 2026 | 1496.65 (3.37%) | 1453.45 | 1430.45 - 1554.75 | 0.4844 times | Fri 22 May 2026 | 1447.90 (1.08%) | 1424.00 | 1379.95 - 1497.55 | 0.5533 times | Fri 15 May 2026 | 1432.50 (-3.45%) | 1484.70 | 1368.95 - 1506.00 | 1.3242 times | Fri 08 May 2026 | 1483.65 (1.54%) | 1483.00 | 1412.10 - 1576.00 | 1.4223 times | Thu 30 April 2026 | 1461.15 (-3.16%) | 1529.45 | 1444.10 - 1619.90 | 1.063 times | Fri 24 April 2026 | 1508.85 (1.07%) | 1500.00 | 1457.15 - 1616.00 | 1.3048 times | Fri 17 April 2026 | 1492.95 (14.45%) | 1316.10 | 1287.00 - 1554.70 | 1.6508 times | Fri 10 April 2026 | 1304.50 (5.05%) | 1242.90 | 1204.75 - 1324.00 | 0.957 times | Thu 02 April 2026 | 1241.80 (3.46%) | 1155.15 | 1155.15 - 1251.00 | 0.3496 times | Fri 27 March 2026 | 1200.25 (1.7%) | 1179.60 | 1151.80 - 1261.25 | 0.6387 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1503 and 1670.4
| Monthly Target 1 | 1365.6 |
| Monthly Target 2 | 1473 |
| Monthly Target 3 | 1533 |
| Monthly Target 4 | 1640.4 |
| Monthly Target 5 | 1700.4 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.4879 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 2.0732 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 2.8117 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.961 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.3783 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.4516 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.3805 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.2942 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.3721 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.7895 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.3876 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1492.38 |
| 12 day DMA | 1480.82 |
| 20 day DMA | 1462.23 |
| 35 day DMA | 1483.12 |
| 50 day DMA | 1412.66 |
| 100 day DMA | 1276.46 |
| 150 day DMA | 1237.73 |
| 200 day DMA | 1221.35 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.6 | 1481.7 | 1469.43 |
| 12 day EMA | 1488.7 | 1472.03 | 1465.81 |
| 20 day EMA | 1474.15 | 1462.97 | 1458.42 |
| 35 day EMA | 1432.05 | 1423.32 | 1418.44 |
| 50 day EMA | 1400.48 | 1393.14 | 1388.52 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.38 | 1475.63 | 1479.1 |
| 12 day SMA | 1480.82 | 1468.21 | 1459.48 |
| 20 day SMA | 1462.23 | 1460.88 | 1460.97 |
| 35 day SMA | 1483.12 | 1479.85 | 1477.13 |
| 50 day SMA | 1412.66 | 1404.68 | 1398.35 |
| 100 day SMA | 1276.46 | 1272.04 | 1268.22 |
| 150 day SMA | 1237.73 | 1235.23 | 1233.15 |
| 200 day SMA | 1221.35 | 1219.13 | 1217.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.