Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1881.33 and 1930.53
| Daily Target 1 | 1871.15 |
| Daily Target 2 | 1891.5 |
| Daily Target 3 | 1920.35 |
| Daily Target 4 | 1940.7 |
| Daily Target 5 | 1969.55 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1911.85 (-1.06%) | 1924.90 | 1900.00 - 1949.20 | 0.277 times | Tue 11 August 2026 | 1932.30 (-2.51%) | 1997.40 | 1910.00 - 2008.00 | 1.0926 times | Mon 10 August 2026 | 1981.95 (1.33%) | 1952.05 | 1937.65 - 1993.00 | 1.0344 times | Fri 07 August 2026 | 1955.90 (0.24%) | 1930.00 | 1930.00 - 1996.35 | 0.2843 times | Thu 06 August 2026 | 1951.30 (0.59%) | 1929.95 | 1927.85 - 1965.95 | 1.0684 times | Wed 05 August 2026 | 1939.80 (2.22%) | 1909.00 | 1909.00 - 1974.65 | 0.6292 times | Tue 04 August 2026 | 1897.75 (-0.74%) | 1836.10 | 1824.00 - 1947.90 | 2.1307 times | Mon 03 August 2026 | 1911.90 (0.14%) | 1914.95 | 1880.00 - 1945.85 | 0.9409 times | Fri 31 July 2026 | 1909.25 (0.93%) | 1923.00 | 1875.00 - 1945.90 | 1.8077 times | Thu 30 July 2026 | 1891.75 (0.32%) | 1898.85 | 1878.00 - 1925.95 | 0.7348 times | Wed 29 July 2026 | 1885.65 (-0.49%) | 1919.95 | 1867.00 - 1927.15 | 0.5782 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1851.93 and 1959.93
| Weekly Target 1 | 1831.95 |
| Weekly Target 2 | 1871.9 |
| Weekly Target 3 | 1939.95 |
| Weekly Target 4 | 1979.9 |
| Weekly Target 5 | 2047.95 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1911.85 (-2.25%) | 1952.05 | 1900.00 - 2008.00 | 0.1802 times | Fri 07 August 2026 | 1955.90 (2.44%) | 1914.95 | 1824.00 - 1996.35 | 0.3789 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.398 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.5535 times | Fri 17 July 2026 | 1977.90 (-0%) | 1983.20 | 1820.20 - 2004.45 | 0.3931 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.1345 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 1.6444 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.163 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 0.8559 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 3.2982 times | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.5523 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1775.93 and 1959.93
| Monthly Target 1 | 1730.62 |
| Monthly Target 2 | 1821.23 |
| Monthly Target 3 | 1914.6166666667 |
| Monthly Target 4 | 2005.23 |
| Monthly Target 5 | 2098.62 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1911.85 (0.14%) | 1914.95 | 1824.00 - 2008.00 | 0.2795 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.8491 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 3.1464 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.1731 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.5909 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.5438 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2141 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2555 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2153 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.7323 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.2106 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1946.66 |
| 12 day DMA | 1922.03 |
| 20 day DMA | 1958.46 |
| 35 day DMA | 1939.19 |
| 50 day DMA | 1882.17 |
| 100 day DMA | 1633.94 |
| 150 day DMA | 1468.3 |
| 200 day DMA | 1392.71 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.83 | 1946.32 | 1953.33 |
| 12 day EMA | 1938.27 | 1943.07 | 1945.03 |
| 20 day EMA | 1933.13 | 1935.37 | 1935.69 |
| 35 day EMA | 1895.78 | 1894.83 | 1892.62 |
| 50 day EMA | 1855.38 | 1853.08 | 1849.85 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.66 | 1952.25 | 1945.34 |
| 12 day SMA | 1922.03 | 1928.3 | 1934.24 |
| 20 day SMA | 1958.46 | 1960.81 | 1956.61 |
| 35 day SMA | 1939.19 | 1942.96 | 1942.54 |
| 50 day SMA | 1882.17 | 1872.85 | 1864.13 |
| 100 day SMA | 1633.94 | 1626.2 | 1618.87 |
| 150 day SMA | 1468.3 | 1463.12 | 1457.63 |
| 200 day SMA | 1392.71 | 1389.07 | 1385.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.