Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2221.48 and 2245.28
| Daily Target 1 | 2216.87 |
| Daily Target 2 | 2226.08 |
| Daily Target 3 | 2240.6666666667 |
| Daily Target 4 | 2249.88 |
| Daily Target 5 | 2264.47 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2235.30 (-0.22%) | 2240.00 | 2231.45 - 2255.25 | 0.0573 times | Wed 12 August 2026 | 2240.25 (0.23%) | 2221.20 | 2221.20 - 2248.95 | 0.187 times | Tue 11 August 2026 | 2235.00 (-0.62%) | 2252.40 | 2228.00 - 2252.40 | 0.0982 times | Mon 10 August 2026 | 2249.00 (-0.52%) | 2263.80 | 2235.40 - 2263.80 | 0.2573 times | Fri 07 August 2026 | 2260.85 (0.43%) | 2270.00 | 2230.00 - 2270.00 | 1.6838 times | Thu 06 August 2026 | 2251.20 (0.12%) | 2260.75 | 2228.00 - 2260.75 | 0.0962 times | Wed 05 August 2026 | 2248.60 (-0.22%) | 2260.00 | 2225.35 - 2284.30 | 0.5305 times | Tue 04 August 2026 | 2253.50 (-1.43%) | 2220.95 | 2190.00 - 2260.00 | 6.4156 times | Mon 03 August 2026 | 2286.20 (1.09%) | 2294.75 | 2260.00 - 2323.50 | 0.5276 times | Fri 31 July 2026 | 2261.50 (0.33%) | 2254.00 | 2226.85 - 2278.40 | 0.1466 times | Thu 30 July 2026 | 2254.00 (-1.14%) | 2274.75 | 2250.00 - 2279.20 | 0.0955 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2206.95 and 2249.55
| Weekly Target 1 | 2197.5 |
| Weekly Target 2 | 2216.4 |
| Weekly Target 3 | 2240.1 |
| Weekly Target 4 | 2259 |
| Weekly Target 5 | 2282.7 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2235.30 (-1.13%) | 2263.80 | 2221.20 - 2263.80 | 0.0896 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 1.3829 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 0.8864 times | Fri 24 July 2026 | 2221.85 (-1.51%) | 2259.75 | 2206.05 - 2285.00 | 1.1457 times | Fri 17 July 2026 | 2255.95 (-5.03%) | 2366.40 | 2211.00 - 2383.45 | 0.2152 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 0.7495 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.1316 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 0.798 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 2.8391 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 0.7618 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.1875 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2145.9 and 2279.4
| Monthly Target 1 | 2116.1 |
| Monthly Target 2 | 2175.7 |
| Monthly Target 3 | 2249.6 |
| Monthly Target 4 | 2309.2 |
| Monthly Target 5 | 2383.1 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2235.30 (-1.16%) | 2294.75 | 2190.00 - 2323.50 | 0.5051 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1518 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.8374 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7262 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4144 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.555 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1725 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4256 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5789 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6331 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3215 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2244.08 |
| 12 day DMA | 2254.63 |
| 20 day DMA | 2255.13 |
| 35 day DMA | 2273.8 |
| 50 day DMA | 2257.83 |
| 100 day DMA | 2278.33 |
| 150 day DMA | 2310.11 |
| 200 day DMA | 2369.42 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.18 | 2245.62 | 2248.31 |
| 12 day EMA | 2250.76 | 2253.57 | 2255.99 |
| 20 day EMA | 2255.75 | 2257.9 | 2259.76 |
| 35 day EMA | 2252.24 | 2253.24 | 2254 |
| 50 day EMA | 2251.03 | 2251.67 | 2252.14 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.08 | 2247.26 | 2248.93 |
| 12 day SMA | 2254.63 | 2257.59 | 2259.69 |
| 20 day SMA | 2255.13 | 2256.29 | 2259.01 |
| 35 day SMA | 2273.8 | 2275.57 | 2276.61 |
| 50 day SMA | 2257.83 | 2256.85 | 2255.52 |
| 100 day SMA | 2278.33 | 2277.36 | 2275.79 |
| 150 day SMA | 2310.11 | 2312.57 | 2315.07 |
| 200 day SMA | 2369.42 | 2370.64 | 2371.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.