Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2387.6 and 2435.5
| Daily Target 1 | 2378.13 |
| Daily Target 2 | 2397.07 |
| Daily Target 3 | 2426.0333333333 |
| Daily Target 4 | 2444.97 |
| Daily Target 5 | 2473.93 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2416.00 (-1.83%) | 2421.35 | 2407.10 - 2455.00 | 1.0006 times | Wed 11 February 2026 | 2460.95 (-1.03%) | 2487.30 | 2450.20 - 2487.30 | 0.6693 times | Tue 10 February 2026 | 2486.55 (2.74%) | 2402.25 | 2402.25 - 2506.35 | 0.8957 times | Mon 09 February 2026 | 2420.25 (0.2%) | 2416.25 | 2404.55 - 2462.25 | 0.3371 times | Fri 06 February 2026 | 2415.50 (-1.8%) | 2440.00 | 2406.80 - 2440.00 | 0.4655 times | Thu 05 February 2026 | 2459.75 (-0.58%) | 2450.75 | 2410.10 - 2510.00 | 1.3534 times | Wed 04 February 2026 | 2474.10 (2.05%) | 2380.15 | 2380.15 - 2484.95 | 1.5812 times | Tue 03 February 2026 | 2424.40 (1.65%) | 2401.45 | 2401.45 - 2484.65 | 0.5527 times | Mon 02 February 2026 | 2385.00 (0.24%) | 2330.20 | 2330.20 - 2445.00 | 1.7665 times | Sun 01 February 2026 | 2379.30 (-0.13%) | 2376.50 | 2351.10 - 2409.40 | 1.3779 times | Fri 30 January 2026 | 2382.50 (3.98%) | 2281.55 | 2272.20 - 2390.00 | 3.0488 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2357.08 and 2461.18
| Weekly Target 1 | 2337.43 |
| Weekly Target 2 | 2376.72 |
| Weekly Target 3 | 2441.5333333333 |
| Weekly Target 4 | 2480.82 |
| Weekly Target 5 | 2545.63 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2416.00 (0.02%) | 2416.25 | 2402.25 - 2506.35 | 0.3334 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.8152 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 2.8647 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.7782 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.476 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.8296 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.7683 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.2691 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.3585 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.507 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 6.5657 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2373.1 and 2552.9
| Monthly Target 1 | 2238.93 |
| Monthly Target 2 | 2327.47 |
| Monthly Target 3 | 2418.7333333333 |
| Monthly Target 4 | 2507.27 |
| Monthly Target 5 | 2598.53 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2416.00 (1.41%) | 2376.50 | 2330.20 - 2510.00 | 0.1409 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.8012 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0898 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1918 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.6052 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.555 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.3629 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4293 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5633 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2605 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9625 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2439.85 |
| 12 day DMA | 2416.31 |
| 20 day DMA | 2422.92 |
| 35 day DMA | 2484.73 |
| 50 day DMA | 2509.35 |
| 100 day DMA | 2523.24 |
| 150 day DMA | 2498.58 |
| 200 day DMA | 2512.07 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2438.99 | 2450.48 | 2445.25 |
| 12 day EMA | 2433.71 | 2436.93 | 2432.57 |
| 20 day EMA | 2442.46 | 2445.24 | 2443.59 |
| 35 day EMA | 2466.55 | 2469.53 | 2470.04 |
| 50 day EMA | 2502.95 | 2506.5 | 2508.36 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2439.85 | 2448.6 | 2451.23 |
| 12 day SMA | 2416.31 | 2411.63 | 2401.97 |
| 20 day SMA | 2422.92 | 2428.06 | 2427.82 |
| 35 day SMA | 2484.73 | 2489.03 | 2492.33 |
| 50 day SMA | 2509.35 | 2511.13 | 2511.74 |
| 100 day SMA | 2523.24 | 2525.24 | 2526.61 |
| 150 day SMA | 2498.58 | 2498.83 | 2498.84 |
| 200 day SMA | 2512.07 | 2514.63 | 2517.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.