Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2039.98 and 2087.93
| Daily Target 1 | 2028.02 |
| Daily Target 2 | 2051.93 |
| Daily Target 3 | 2075.9666666667 |
| Daily Target 4 | 2099.88 |
| Daily Target 5 | 2123.92 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2075.85 (-1.07%) | 2100.00 | 2052.05 - 2100.00 | 1.7109 times | Thu 01 October 2026 | 2098.35 (2.21%) | 2129.15 | 2079.85 - 2129.15 | 0.4331 times | Tue 29 September 2026 | 2052.90 (0.28%) | 2043.00 | 2020.60 - 2083.00 | 2.7601 times | Mon 28 September 2026 | 2047.20 (-1.76%) | 2081.65 | 2043.85 - 2081.65 | 0.7485 times | Fri 25 September 2026 | 2083.85 (-1.3%) | 2100.00 | 2078.00 - 2100.00 | 0.9496 times | Thu 24 September 2026 | 2111.40 (-1.4%) | 2113.65 | 2100.00 - 2133.95 | 0.2238 times | Wed 23 September 2026 | 2141.40 (2.11%) | 2108.95 | 2097.30 - 2144.35 | 0.8003 times | Tue 22 September 2026 | 2097.10 (0.42%) | 2089.60 | 2088.00 - 2120.00 | 0.9647 times | Mon 21 September 2026 | 2088.25 (-0.81%) | 2105.85 | 2077.10 - 2107.10 | 0.4634 times | Fri 18 September 2026 | 2105.25 (-1.17%) | 2115.40 | 2097.35 - 2118.25 | 0.9455 times | Thu 17 September 2026 | 2130.15 (2.29%) | 2132.05 | 2090.00 - 2141.70 | 1.1693 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2039.98 and 2087.93
| Weekly Target 1 | 2028.02 |
| Weekly Target 2 | 2051.93 |
| Weekly Target 3 | 2075.9666666667 |
| Weekly Target 4 | 2099.88 |
| Weekly Target 5 | 2123.92 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2075.85 (-1.07%) | 2100.00 | 2052.05 - 2100.00 | 0.0939 times | Thu 01 October 2026 | 2098.35 (0.7%) | 2081.65 | 2020.60 - 2129.15 | 0.2164 times | Fri 25 September 2026 | 2083.85 (-1.02%) | 2105.85 | 2077.10 - 2144.35 | 0.1868 times | Fri 18 September 2026 | 2105.25 (-0.86%) | 2122.85 | 2058.75 - 2141.70 | 0.2893 times | Fri 11 September 2026 | 2123.55 (-3.82%) | 2207.85 | 2114.90 - 2226.95 | 0.3124 times | Fri 04 September 2026 | 2207.95 (0.47%) | 2206.75 | 2186.00 - 2279.60 | 0.8902 times | Fri 28 August 2026 | 2197.65 (-0.49%) | 2203.35 | 2187.00 - 2232.00 | 0.6679 times | Fri 21 August 2026 | 2208.45 (-0.31%) | 2190.45 | 2190.45 - 2237.60 | 2.8438 times | Fri 14 August 2026 | 2215.35 (-2.01%) | 2263.80 | 2203.70 - 2263.80 | 0.359 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 4.1402 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 2.6538 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2025.4 and 2102.5
| Monthly Target 1 | 2008.58 |
| Monthly Target 2 | 2042.22 |
| Monthly Target 3 | 2085.6833333333 |
| Monthly Target 4 | 2119.32 |
| Monthly Target 5 | 2162.78 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2075.85 (1.12%) | 2129.15 | 2052.05 - 2129.15 | 0.0143 times | Tue 29 September 2026 | 2052.90 (-8.24%) | 2267.50 | 2020.60 - 2267.50 | 0.2052 times | Mon 31 August 2026 | 2237.25 (-1.07%) | 2294.75 | 2187.00 - 2323.50 | 0.9957 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.2216 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.9487 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7702 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4395 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.7704 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.183 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4514 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.614 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2071.63 |
| 12 day DMA | 2092.85 |
| 20 day DMA | 2126.08 |
| 35 day DMA | 2163.55 |
| 50 day DMA | 2190.72 |
| 100 day DMA | 2221.77 |
| 150 day DMA | 2244.7 |
| 200 day DMA | 2304.91 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.38 | 2082.64 | 2074.79 |
| 12 day EMA | 2098.29 | 2102.37 | 2103.1 |
| 20 day EMA | 2120.04 | 2124.69 | 2127.46 |
| 35 day EMA | 2152.46 | 2156.97 | 2160.42 |
| 50 day EMA | 2184.84 | 2189.29 | 2193 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.63 | 2078.74 | 2087.35 |
| 12 day SMA | 2092.85 | 2096.6 | 2098.7 |
| 20 day SMA | 2126.08 | 2132.38 | 2138.83 |
| 35 day SMA | 2163.55 | 2168.25 | 2172.15 |
| 50 day SMA | 2190.72 | 2194.57 | 2198.02 |
| 100 day SMA | 2221.77 | 2224.38 | 2226.98 |
| 150 day SMA | 2244.7 | 2246.37 | 2248.02 |
| 200 day SMA | 2304.91 | 2307.22 | 2309.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.