Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2568.95 and 2617.7
| Daily Target 1 | 2558.47 |
| Daily Target 2 | 2579.43 |
| Daily Target 3 | 2607.2166666667 |
| Daily Target 4 | 2628.18 |
| Daily Target 5 | 2655.97 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2600.40 (-1.15%) | 2632.10 | 2586.25 - 2635.00 | 0.0909 times | Thu 04 December 2025 | 2630.75 (0.81%) | 2601.05 | 2576.85 - 2639.60 | 0.5547 times | Wed 03 December 2025 | 2609.65 (4.18%) | 2541.45 | 2529.90 - 2666.95 | 8.7097 times | Tue 02 December 2025 | 2504.90 (0.55%) | 2498.25 | 2483.95 - 2516.95 | 0.0682 times | Mon 01 December 2025 | 2491.25 (-0.88%) | 2513.40 | 2483.15 - 2513.40 | 0.1155 times | Fri 28 November 2025 | 2513.35 (-0.18%) | 2521.10 | 2505.20 - 2526.85 | 0.0558 times | Thu 27 November 2025 | 2517.85 (-1.13%) | 2522.60 | 2509.95 - 2550.00 | 0.0789 times | Wed 26 November 2025 | 2546.55 (0.8%) | 2527.25 | 2527.25 - 2575.45 | 0.1491 times | Tue 25 November 2025 | 2526.35 (0.48%) | 2523.75 | 2494.20 - 2528.95 | 0.0645 times | Mon 24 November 2025 | 2514.35 (-0.39%) | 2500.55 | 2487.60 - 2525.55 | 0.1127 times | Fri 21 November 2025 | 2524.30 (-0.31%) | 2534.40 | 2505.00 - 2554.25 | 0.1819 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2541.78 and 2725.58
| Weekly Target 1 | 2399.7 |
| Weekly Target 2 | 2500.05 |
| Weekly Target 3 | 2583.5 |
| Weekly Target 4 | 2683.85 |
| Weekly Target 5 | 2767.3 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 3.0665 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1482 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.2918 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 1.834 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.2321 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3203 times | Thu 23 October 2025 | 2487.55 (0.36%) | 2527.95 | 2472.60 - 2546.40 | 0.1831 times | Fri 17 October 2025 | 2478.75 (-2.91%) | 2573.15 | 2470.65 - 2573.15 | 0.2335 times | Fri 10 October 2025 | 2553.00 (2.05%) | 2502.55 | 2476.55 - 2653.10 | 1.4595 times | Fri 03 October 2025 | 2501.80 (0.91%) | 2484.95 | 2450.50 - 2544.65 | 0.2311 times | Fri 26 September 2025 | 2479.30 (-5.31%) | 2600.35 | 2473.50 - 2636.95 | 0.3725 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2541.78 and 2725.58
| Monthly Target 1 | 2399.7 |
| Monthly Target 2 | 2500.05 |
| Monthly Target 3 | 2583.5 |
| Monthly Target 4 | 2683.85 |
| Monthly Target 5 | 2767.3 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 0.7479 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.099 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5619 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.444 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.1942 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3987 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5231 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1706 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.8938 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.967 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7574 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2567.39 |
| 12 day DMA | 2542.65 |
| 20 day DMA | 2544.66 |
| 35 day DMA | 2534.19 |
| 50 day DMA | 2538.49 |
| 100 day DMA | 2497.53 |
| 150 day DMA | 2510.66 |
| 200 day DMA | 2562.33 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2581.92 | 2572.68 | 2543.65 |
| 12 day EMA | 2558.45 | 2550.83 | 2536.3 |
| 20 day EMA | 2550.55 | 2545.3 | 2536.31 |
| 35 day EMA | 2547.86 | 2544.77 | 2539.71 |
| 50 day EMA | 2547.96 | 2545.82 | 2542.36 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2567.39 | 2549.98 | 2527.4 |
| 12 day SMA | 2542.65 | 2538.58 | 2535.9 |
| 20 day SMA | 2544.66 | 2541.64 | 2536.81 |
| 35 day SMA | 2534.19 | 2532.14 | 2529.92 |
| 50 day SMA | 2538.49 | 2538.84 | 2538.17 |
| 100 day SMA | 2497.53 | 2495.79 | 2493.7 |
| 150 day SMA | 2510.66 | 2512.09 | 2513.32 |
| 200 day SMA | 2562.33 | 2562.06 | 2561.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.