Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong Daily Stock price targets for Doms 544045 are 1766.25 and 1846.7

Daily Target 11750.53
Daily Target 21781.97
Daily Target 31830.9833333333
Daily Target 41862.42
Daily Target 51911.43

Daily price and volume Doms

Date Closing Open Range Volume
Fri 03 May 2024 1813.40 (-1.24%) 1844.10 1799.55 - 1880.00 0.6248 times
Thu 02 May 2024 1836.25 (-0.15%) 1835.95 1819.30 - 1848.00 0.917 times
Tue 30 April 2024 1839.10 (0.96%) 1835.15 1777.70 - 1848.75 0.5162 times
Mon 29 April 2024 1821.55 (3.34%) 1777.20 1741.60 - 1877.00 2.6264 times
Fri 26 April 2024 1762.60 (-3.18%) 1820.75 1745.10 - 1843.80 0.8749 times
Thu 25 April 2024 1820.55 (-1.11%) 1839.60 1810.00 - 1839.60 0.6021 times
Wed 24 April 2024 1840.90 (1.47%) 1819.15 1819.15 - 1867.95 0.7837 times
Tue 23 April 2024 1814.15 (0.43%) 1828.70 1800.00 - 1847.00 1.2611 times
Mon 22 April 2024 1806.45 (4.5%) 1777.85 1747.05 - 1833.20 0.8361 times
Fri 19 April 2024 1728.70 (-1.34%) 1727.90 1710.00 - 1757.50 0.9576 times
Thu 18 April 2024 1752.20 (-0.02%) 1753.40 1740.00 - 1788.25 2.1802 times

Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 1777.5 and 1915.9

Weekly Target 11673.27
Weekly Target 21743.33
Weekly Target 31811.6666666667
Weekly Target 41881.73
Weekly Target 51950.07

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 03 May 2024 1813.40 (2.88%) 1777.20 1741.60 - 1880.00 0.921 times
Fri 26 April 2024 1762.60 (1.96%) 1777.85 1745.10 - 1867.95 0.8568 times
Fri 19 April 2024 1728.70 (1.94%) 1611.00 1611.00 - 1800.00 1.3881 times
Fri 12 April 2024 1695.85 (-0.93%) 1682.05 1653.05 - 1763.35 1.0057 times
Fri 05 April 2024 1711.70 (9.84%) 1591.15 1560.10 - 1725.05 1.4171 times
Thu 28 March 2024 1558.30 (3.85%) 1519.70 1480.05 - 1618.70 0.8089 times
Fri 22 March 2024 1500.50 (7.07%) 1374.85 1374.85 - 1513.00 0.8979 times
Fri 15 March 2024 1401.40 (-3.49%) 1443.35 1285.05 - 1464.60 0.5872 times
Thu 07 March 2024 1452.15 (-4.27%) 1530.75 1398.00 - 1530.75 0.8229 times
Sat 02 March 2024 1516.90 (-2.91%) 1593.45 1470.00 - 1683.00 1.2945 times
Fri 23 February 2024 1562.35 (-0.04%) 1548.10 1474.25 - 1644.95 1.7797 times

weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 1766.25 and 1846.7

Monthly Target 11750.53
Monthly Target 21781.97
Monthly Target 31830.9833333333
Monthly Target 41862.42
Monthly Target 51911.43

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 03 May 2024 1813.40 (-1.4%) 1835.95 1799.55 - 1880.00 0.0256 times
Tue 30 April 2024 1839.10 (18.02%) 1591.15 1560.10 - 1877.00 0.4466 times
Thu 28 March 2024 1558.30 (2.79%) 1534.95 1285.05 - 1618.70 0.2863 times
Thu 29 February 2024 1516.05 (7.93%) 1404.65 1396.80 - 1683.00 0.7418 times
Wed 31 January 2024 1404.70 (12.26%) 1241.10 1241.10 - 1568.80 1.2344 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 3.2654 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Doms

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 1814.58
12 day DMA 1799.03
20 day DMA 1755.59
35 day DMA 1637.34
50 day DMA 1603.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.531821.11813.52
12 day EMA1789.51785.161775.87
20 day EMA1748.381741.541731.58
35 day EMA1689.421682.121673.05
50 day EMA1620.481612.611603.49

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA1814.581816.011816.94
12 day SMA1799.031788.381776.68
20 day SMA1755.591744.681732.04
35 day SMA1637.341627.021615.13
50 day SMA1603.281598.271592.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme