Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 1766.25 and 1846.7
Daily Target 1 | 1750.53 |
Daily Target 2 | 1781.97 |
Daily Target 3 | 1830.9833333333 |
Daily Target 4 | 1862.42 |
Daily Target 5 | 1911.43 |
Daily price and volume Doms
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1813.40 (-1.24%) | 1844.10 | 1799.55 - 1880.00 | 0.6248 times | Thu 02 May 2024 | 1836.25 (-0.15%) | 1835.95 | 1819.30 - 1848.00 | 0.917 times | Tue 30 April 2024 | 1839.10 (0.96%) | 1835.15 | 1777.70 - 1848.75 | 0.5162 times | Mon 29 April 2024 | 1821.55 (3.34%) | 1777.20 | 1741.60 - 1877.00 | 2.6264 times | Fri 26 April 2024 | 1762.60 (-3.18%) | 1820.75 | 1745.10 - 1843.80 | 0.8749 times | Thu 25 April 2024 | 1820.55 (-1.11%) | 1839.60 | 1810.00 - 1839.60 | 0.6021 times | Wed 24 April 2024 | 1840.90 (1.47%) | 1819.15 | 1819.15 - 1867.95 | 0.7837 times | Tue 23 April 2024 | 1814.15 (0.43%) | 1828.70 | 1800.00 - 1847.00 | 1.2611 times | Mon 22 April 2024 | 1806.45 (4.5%) | 1777.85 | 1747.05 - 1833.20 | 0.8361 times | Fri 19 April 2024 | 1728.70 (-1.34%) | 1727.90 | 1710.00 - 1757.50 | 0.9576 times | Thu 18 April 2024 | 1752.20 (-0.02%) | 1753.40 | 1740.00 - 1788.25 | 2.1802 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 1777.5 and 1915.9
Weekly Target 1 | 1673.27 |
Weekly Target 2 | 1743.33 |
Weekly Target 3 | 1811.6666666667 |
Weekly Target 4 | 1881.73 |
Weekly Target 5 | 1950.07 |
Weekly price and volumes for Doms
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1813.40 (2.88%) | 1777.20 | 1741.60 - 1880.00 | 0.921 times | Fri 26 April 2024 | 1762.60 (1.96%) | 1777.85 | 1745.10 - 1867.95 | 0.8568 times | Fri 19 April 2024 | 1728.70 (1.94%) | 1611.00 | 1611.00 - 1800.00 | 1.3881 times | Fri 12 April 2024 | 1695.85 (-0.93%) | 1682.05 | 1653.05 - 1763.35 | 1.0057 times | Fri 05 April 2024 | 1711.70 (9.84%) | 1591.15 | 1560.10 - 1725.05 | 1.4171 times | Thu 28 March 2024 | 1558.30 (3.85%) | 1519.70 | 1480.05 - 1618.70 | 0.8089 times | Fri 22 March 2024 | 1500.50 (7.07%) | 1374.85 | 1374.85 - 1513.00 | 0.8979 times | Fri 15 March 2024 | 1401.40 (-3.49%) | 1443.35 | 1285.05 - 1464.60 | 0.5872 times | Thu 07 March 2024 | 1452.15 (-4.27%) | 1530.75 | 1398.00 - 1530.75 | 0.8229 times | Sat 02 March 2024 | 1516.90 (-2.91%) | 1593.45 | 1470.00 - 1683.00 | 1.2945 times | Fri 23 February 2024 | 1562.35 (-0.04%) | 1548.10 | 1474.25 - 1644.95 | 1.7797 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 1766.25 and 1846.7
Monthly Target 1 | 1750.53 |
Monthly Target 2 | 1781.97 |
Monthly Target 3 | 1830.9833333333 |
Monthly Target 4 | 1862.42 |
Monthly Target 5 | 1911.43 |
Monthly price and volumes Doms
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1813.40 (-1.4%) | 1835.95 | 1799.55 - 1880.00 | 0.0256 times | Tue 30 April 2024 | 1839.10 (18.02%) | 1591.15 | 1560.10 - 1877.00 | 0.4466 times | Thu 28 March 2024 | 1558.30 (2.79%) | 1534.95 | 1285.05 - 1618.70 | 0.2863 times | Thu 29 February 2024 | 1516.05 (7.93%) | 1404.65 | 1396.80 - 1683.00 | 0.7418 times | Wed 31 January 2024 | 1404.70 (12.26%) | 1241.10 | 1241.10 - 1568.80 | 1.2344 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 3.2654 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
DMA period | DMA value |
5 day DMA | 1814.58 |
12 day DMA | 1799.03 |
20 day DMA | 1755.59 |
35 day DMA | 1637.34 |
50 day DMA | 1603.28 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Doms 544045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1818.53 | 1821.1 | 1813.52 |
12 day EMA | 1789.5 | 1785.16 | 1775.87 |
20 day EMA | 1748.38 | 1741.54 | 1731.58 |
35 day EMA | 1689.42 | 1682.12 | 1673.05 |
50 day EMA | 1620.48 | 1612.61 | 1603.49 |
SMA (simple moving average) of Doms 544045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1814.58 | 1816.01 | 1816.94 |
12 day SMA | 1799.03 | 1788.38 | 1776.68 |
20 day SMA | 1755.59 | 1744.68 | 1732.04 |
35 day SMA | 1637.34 | 1627.02 | 1615.13 |
50 day SMA | 1603.28 | 1598.27 | 1592.86 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.