Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 641.03 and 658.58
| Daily Target 1 | 637.35 |
| Daily Target 2 | 644.7 |
| Daily Target 3 | 654.9 |
| Daily Target 4 | 662.25 |
| Daily Target 5 | 672.45 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 652.05 (-3.29%) | 665.10 | 647.55 - 665.10 | 0.5476 times | Thu 10 September 2026 | 674.20 (1%) | 669.15 | 668.00 - 676.65 | 0.169 times | Wed 09 September 2026 | 667.55 (-0.67%) | 664.15 | 658.05 - 685.80 | 0.5894 times | Tue 08 September 2026 | 672.05 (-0.16%) | 673.15 | 664.75 - 674.40 | 0.314 times | Mon 07 September 2026 | 673.15 (-0.63%) | 676.05 | 665.85 - 676.40 | 0.8232 times | Fri 04 September 2026 | 677.40 (1.03%) | 673.65 | 671.45 - 679.20 | 1.4461 times | Thu 03 September 2026 | 670.50 (2.88%) | 652.65 | 652.65 - 675.95 | 1.8019 times | Wed 02 September 2026 | 651.70 (3.51%) | 634.00 | 620.85 - 656.20 | 1.9399 times | Tue 01 September 2026 | 629.60 (-3.27%) | 644.75 | 628.00 - 649.00 | 1.5401 times | Mon 31 August 2026 | 650.90 (0.15%) | 646.15 | 645.00 - 653.15 | 0.8287 times | Fri 28 August 2026 | 649.95 (-0.06%) | 649.40 | 647.00 - 651.90 | 0.6414 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 630.68 and 668.93
| Weekly Target 1 | 623.55 |
| Weekly Target 2 | 637.8 |
| Weekly Target 3 | 661.8 |
| Weekly Target 4 | 676.05 |
| Weekly Target 5 | 700.05 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 652.05 (-3.74%) | 676.05 | 647.55 - 685.80 | 0.1102 times | Fri 04 September 2026 | 677.40 (4.22%) | 646.15 | 620.85 - 679.20 | 0.3408 times | Fri 28 August 2026 | 649.95 (-3.61%) | 701.10 | 646.60 - 701.10 | 0.2138 times | Fri 21 August 2026 | 674.30 (0.66%) | 667.05 | 652.70 - 688.65 | 0.2994 times | Fri 14 August 2026 | 669.85 (-3.14%) | 689.00 | 640.25 - 689.00 | 0.8228 times | Fri 07 August 2026 | 691.55 (-4.95%) | 719.60 | 689.20 - 747.60 | 0.6292 times | Fri 31 July 2026 | 727.60 (0.82%) | 736.00 | 690.10 - 736.90 | 0.4419 times | Fri 24 July 2026 | 721.70 (-11.56%) | 819.15 | 715.30 - 821.20 | 0.3607 times | Fri 17 July 2026 | 816.05 (1.96%) | 790.70 | 790.65 - 830.95 | 0.4284 times | Fri 10 July 2026 | 800.35 (1.38%) | 788.80 | 765.00 - 802.95 | 6.3527 times | Fri 03 July 2026 | 789.45 (2.73%) | 768.00 | 755.20 - 797.35 | 1.1921 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 636.45 and 701.4
| Monthly Target 1 | 587.95 |
| Monthly Target 2 | 620 |
| Monthly Target 3 | 652.9 |
| Monthly Target 4 | 684.95 |
| Monthly Target 5 | 717.85 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 652.05 (0.18%) | 644.75 | 620.85 - 685.80 | 0.1046 times | Mon 31 August 2026 | 650.90 (-10.54%) | 719.60 | 640.25 - 747.60 | 0.5066 times | Fri 31 July 2026 | 727.60 (-5.26%) | 779.95 | 690.10 - 830.95 | 2.1894 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 1.9971 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1715 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.5566 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.4679 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.8987 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.7851 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3224 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.4435 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 667.8 |
| 12 day DMA | 659.95 |
| 20 day DMA | 662.85 |
| 35 day DMA | 680.42 |
| 50 day DMA | 713.8 |
| 100 day DMA | 751.95 |
| 150 day DMA | 747.95 |
| 200 day DMA | 766.42 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.05 | 670.05 | 667.97 |
| 12 day EMA | 664.67 | 666.96 | 665.65 |
| 20 day EMA | 669.91 | 671.79 | 671.54 |
| 35 day EMA | 690.74 | 693.02 | 694.13 |
| 50 day EMA | 713.54 | 716.05 | 717.76 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.8 | 672.87 | 672.13 |
| 12 day SMA | 659.95 | 660.42 | 658.92 |
| 20 day SMA | 662.85 | 663.74 | 663.68 |
| 35 day SMA | 680.42 | 682.41 | 684.49 |
| 50 day SMA | 713.8 | 716.21 | 717.91 |
| 100 day SMA | 751.95 | 753.46 | 754.75 |
| 150 day SMA | 747.95 | 748.87 | 749.8 |
| 200 day SMA | 766.42 | 767.63 | 768.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.