Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 812.35 and 825.3
| Daily Target 1 | 802.35 |
| Daily Target 2 | 809.4 |
| Daily Target 3 | 815.3 |
| Daily Target 4 | 822.35 |
| Daily Target 5 | 828.25 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 816.45 (0.17%) | 816.00 | 808.25 - 821.20 | 0.3732 times | Mon 20 July 2026 | 815.05 (-0.12%) | 819.15 | 810.60 - 819.15 | 0.2571 times | Fri 17 July 2026 | 816.05 (0.19%) | 805.85 | 805.80 - 820.00 | 1.0768 times | Thu 16 July 2026 | 814.50 (-0.01%) | 817.00 | 808.45 - 817.70 | 0.1353 times | Wed 15 July 2026 | 814.60 (-0.07%) | 830.95 | 810.45 - 830.95 | 0.1219 times | Tue 14 July 2026 | 815.20 (-0.83%) | 825.05 | 811.70 - 825.05 | 0.5571 times | Mon 13 July 2026 | 822.05 (2.71%) | 790.70 | 790.65 - 829.95 | 1.4653 times | Fri 10 July 2026 | 800.35 (2.25%) | 788.00 | 782.50 - 802.95 | 4.9928 times | Thu 09 July 2026 | 782.75 (1.31%) | 770.05 | 770.05 - 783.20 | 0.1469 times | Wed 08 July 2026 | 772.65 (-0.58%) | 779.00 | 765.00 - 790.40 | 0.8735 times | Tue 07 July 2026 | 777.15 (-1.56%) | 788.80 | 773.00 - 792.65 | 43.7553 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 805.88 and 818.83
| Weekly Target 1 | 802.35 |
| Weekly Target 2 | 809.4 |
| Weekly Target 3 | 815.3 |
| Weekly Target 4 | 822.35 |
| Weekly Target 5 | 828.25 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 816.45 (0.05%) | 819.15 | 808.25 - 821.20 | 0.05 times | Fri 17 July 2026 | 816.05 (1.96%) | 790.70 | 790.65 - 830.95 | 0.2664 times | Fri 10 July 2026 | 800.35 (1.38%) | 788.80 | 765.00 - 802.95 | 3.9506 times | Fri 03 July 2026 | 789.45 (2.73%) | 768.00 | 755.20 - 797.35 | 0.7414 times | Thu 25 June 2026 | 768.45 (-1.62%) | 785.00 | 758.50 - 791.30 | 0.0471 times | Fri 19 June 2026 | 781.10 (-2.21%) | 790.00 | 760.05 - 797.90 | 0.7651 times | Fri 12 June 2026 | 798.75 (5.43%) | 755.00 | 725.00 - 828.90 | 3.9445 times | Fri 05 June 2026 | 757.60 (-0.27%) | 769.65 | 735.95 - 791.60 | 0.0769 times | Fri 29 May 2026 | 759.65 (-3.25%) | 785.65 | 749.75 - 799.00 | 0.077 times | Fri 22 May 2026 | 785.15 (-4.95%) | 825.00 | 765.15 - 825.00 | 0.0808 times | Fri 15 May 2026 | 826.00 (-0.97%) | 844.85 | 819.85 - 847.00 | 0.0932 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 785.83 and 861.58
| Monthly Target 1 | 725.12 |
| Monthly Target 2 | 770.78 |
| Monthly Target 3 | 800.86666666667 |
| Monthly Target 4 | 846.53 |
| Monthly Target 5 | 876.62 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 816.45 (6.31%) | 779.95 | 755.20 - 830.95 | 1.8334 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 1.8246 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1567 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.5085 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.4275 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.8211 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.5445 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.2946 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.3188 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.2704 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.6337 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 815.33 |
| 12 day DMA | 803.02 |
| 20 day DMA | 790.08 |
| 35 day DMA | 778.86 |
| 50 day DMA | 785.85 |
| 100 day DMA | 769.94 |
| 150 day DMA | 778.85 |
| 200 day DMA | 802.93 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.04 | 812.84 | 811.73 |
| 12 day EMA | 804.42 | 802.23 | 799.9 |
| 20 day EMA | 797 | 794.95 | 792.83 |
| 35 day EMA | 793.98 | 792.66 | 791.34 |
| 50 day EMA | 792.31 | 791.33 | 790.36 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.33 | 815.08 | 816.48 |
| 12 day SMA | 803.02 | 799.35 | 794.7 |
| 20 day SMA | 790.08 | 788.31 | 786.02 |
| 35 day SMA | 778.86 | 777.24 | 776.43 |
| 50 day SMA | 785.85 | 786.25 | 786.76 |
| 100 day SMA | 769.94 | 769.25 | 768.46 |
| 150 day SMA | 778.85 | 779.07 | 779.32 |
| 200 day SMA | 802.93 | 803.27 | 803.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.