Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong Daily Stock price targets for Indiashltr 544044 are 577.38 and 597.38

Daily Target 1573.25
Daily Target 2581.5
Daily Target 3593.25
Daily Target 4601.5
Daily Target 5613.25

Daily price and volume Indiashltr

Date Closing Open Range Volume
Fri 03 May 2024 589.75 (0.43%) 593.05 585.00 - 605.00 1.2228 times
Thu 02 May 2024 587.20 (-0.58%) 591.15 580.40 - 596.55 0.398 times
Tue 30 April 2024 590.60 (0.33%) 589.60 582.55 - 597.00 1.1823 times
Mon 29 April 2024 588.65 (4.68%) 568.55 564.55 - 591.40 1.699 times
Fri 26 April 2024 562.35 (-1.76%) 575.45 559.25 - 578.30 0.4636 times
Thu 25 April 2024 572.40 (-1.28%) 570.45 568.10 - 581.15 0.4222 times
Wed 24 April 2024 579.80 (-1.04%) 597.15 574.20 - 597.15 1.2195 times
Tue 23 April 2024 585.90 (1.27%) 571.65 571.65 - 588.20 1.5182 times
Mon 22 April 2024 578.55 (-1.84%) 577.95 577.05 - 592.85 1.2034 times
Fri 19 April 2024 589.40 (1.8%) 584.80 571.65 - 597.00 0.6709 times
Thu 18 April 2024 578.95 (-2.59%) 595.55 576.40 - 599.00 0.428 times

Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 577.15 and 617.6

Weekly Target 1545.98
Weekly Target 2567.87
Weekly Target 3586.43333333333
Weekly Target 4608.32
Weekly Target 5626.88

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Fri 03 May 2024 589.75 (4.87%) 568.55 564.55 - 605.00 0.333 times
Fri 26 April 2024 562.35 (-4.59%) 577.95 559.25 - 597.15 0.3571 times
Fri 19 April 2024 589.40 (-1.35%) 575.00 570.05 - 599.00 0.2104 times
Fri 12 April 2024 597.45 (-1.48%) 608.05 592.30 - 629.75 5.9168 times
Fri 05 April 2024 606.40 (-2.83%) 625.20 594.85 - 625.95 0.2539 times
Thu 28 March 2024 624.05 (9.27%) 568.50 553.00 - 630.00 0.3032 times
Fri 22 March 2024 571.10 (0.29%) 572.75 522.90 - 572.75 0.4192 times
Fri 15 March 2024 569.45 (-5.33%) 593.45 544.45 - 601.60 0.8471 times
Thu 07 March 2024 601.50 (-4.49%) 627.45 590.05 - 640.90 0.3128 times
Sat 02 March 2024 629.75 (-0.6%) 632.10 616.05 - 668.45 1.0466 times
Fri 23 February 2024 633.55 (1.28%) 626.15 621.05 - 652.70 2.314 times

weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 572.78 and 597.38

Monthly Target 1567.12
Monthly Target 2578.43
Monthly Target 3591.71666666667
Monthly Target 4603.03
Monthly Target 5616.32

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 03 May 2024 589.75 (-0.14%) 591.15 580.40 - 605.00 0.014 times
Tue 30 April 2024 590.60 (-5.36%) 625.20 559.25 - 629.75 0.8103 times
Thu 28 March 2024 624.05 (-0.27%) 616.05 522.90 - 646.00 0.2303 times
Thu 29 February 2024 625.75 (2.17%) 623.25 580.20 - 723.00 1.4803 times
Wed 31 January 2024 612.45 (7.49%) 563.05 529.55 - 616.75 0.8944 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 2.5707 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Indiashltr

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 583.71
12 day DMA 583.16
20 day DMA 590.3
35 day DMA 583.08
50 day DMA 597.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA586.11584.29582.84
12 day EMA585.42584.63584.16
20 day EMA587.05586.77586.73
35 day EMA593.81594.05594.45
50 day EMA599.03599.41599.91

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA583.71580.24578.76
12 day SMA583.16582.29583.15
20 day SMA590.3591.02591.89
35 day SMA583.08583.41583.99
50 day SMA597.19597.9598.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme