Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 754 and 778.35
| Daily Target 1 | 735.65 |
| Daily Target 2 | 748 |
| Daily Target 3 | 760 |
| Daily Target 4 | 772.35 |
| Daily Target 5 | 784.35 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 760.35 (-0.31%) | 750.05 | 747.65 - 772.00 | 0.2741 times | Tue 10 February 2026 | 762.70 (1.64%) | 750.50 | 748.80 - 782.00 | 0.3187 times | Mon 09 February 2026 | 750.40 (-4.96%) | 650.05 | 650.05 - 778.60 | 3.4598 times | Fri 06 February 2026 | 789.55 (0.81%) | 775.05 | 775.05 - 792.90 | 0.1051 times | Thu 05 February 2026 | 783.20 (-3.16%) | 794.00 | 776.15 - 804.05 | 0.1286 times | Wed 04 February 2026 | 808.75 (1.23%) | 809.95 | 786.50 - 815.00 | 0.1216 times | Tue 03 February 2026 | 798.95 (1.06%) | 800.05 | 796.00 - 815.45 | 4.8905 times | Mon 02 February 2026 | 790.60 (-2.8%) | 802.40 | 773.85 - 802.40 | 0.2667 times | Sun 01 February 2026 | 813.35 (1.35%) | 754.45 | 754.45 - 819.80 | 0.2548 times | Fri 30 January 2026 | 802.55 (3.41%) | 772.00 | 769.00 - 804.85 | 0.18 times | Thu 29 January 2026 | 776.10 (3.2%) | 752.10 | 752.10 - 783.05 | 0.3467 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 705.2 and 837.15
| Weekly Target 1 | 598.85 |
| Weekly Target 2 | 679.6 |
| Weekly Target 3 | 730.8 |
| Weekly Target 4 | 811.55 |
| Weekly Target 5 | 862.75 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 760.35 (-3.7%) | 650.05 | 650.05 - 782.00 | 0.8355 times | Fri 06 February 2026 | 789.55 (-1.62%) | 754.45 | 754.45 - 819.80 | 1.1889 times | Fri 30 January 2026 | 802.55 (3.37%) | 769.95 | 746.60 - 804.85 | 0.2889 times | Fri 23 January 2026 | 776.40 (0.36%) | 773.70 | 713.05 - 793.35 | 4.2206 times | Fri 16 January 2026 | 773.65 (-1.47%) | 778.60 | 763.25 - 788.00 | 0.1676 times | Fri 09 January 2026 | 785.20 (-4.37%) | 820.00 | 777.00 - 840.00 | 2.5541 times | Fri 02 January 2026 | 821.10 (1.21%) | 807.00 | 801.00 - 838.80 | 0.1754 times | Fri 26 December 2025 | 811.25 (-2.54%) | 826.75 | 802.00 - 841.80 | 0.1295 times | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.22 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.2195 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.1867 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 705.2 and 874.95
| Monthly Target 1 | 573.65 |
| Monthly Target 2 | 667 |
| Monthly Target 3 | 743.4 |
| Monthly Target 4 | 836.75 |
| Monthly Target 5 | 913.15 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 760.35 (-5.26%) | 754.45 | 650.05 - 819.80 | 0.8041 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.9058 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3364 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.506 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3088 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.7237 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 0.8558 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.2614 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.6084 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.6895 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 0.8975 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 769.24 |
| 12 day DMA | 782.38 |
| 20 day DMA | 777.02 |
| 35 day DMA | 790.76 |
| 50 day DMA | 808.55 |
| 100 day DMA | 843.68 |
| 150 day DMA | 869.68 |
| 200 day DMA | 870.76 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.82 | 773.05 | 778.23 |
| 12 day EMA | 777.19 | 780.25 | 783.44 |
| 20 day EMA | 782.6 | 784.94 | 787.28 |
| 35 day EMA | 796.08 | 798.18 | 800.27 |
| 50 day EMA | 809.71 | 811.72 | 813.72 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.24 | 778.92 | 786.17 |
| 12 day SMA | 782.38 | 782.85 | 783.99 |
| 20 day SMA | 777.02 | 778.21 | 779.07 |
| 35 day SMA | 790.76 | 792.56 | 794.55 |
| 50 day SMA | 808.55 | 810.68 | 813.03 |
| 100 day SMA | 843.68 | 845 | 846.13 |
| 150 day SMA | 869.68 | 870.46 | 871.22 |
| 200 day SMA | 870.76 | 871.35 | 871.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.