Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong Daily Stock price targets for Bbnppgold 544043 are 71.7 and 71.7

Daily Target 171.7
Daily Target 271.7
Daily Target 371.7
Daily Target 471.7
Daily Target 571.7

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Fri 26 April 2024 71.70 (1.41%) 71.70 71.70 - 71.70 0.3448 times
Thu 25 April 2024 70.70 (-1.26%) 70.75 70.50 - 70.75 0.6207 times
Wed 24 April 2024 71.60 (1.42%) 70.80 70.80 - 71.80 2.7586 times
Tue 23 April 2024 70.60 (-2.15%) 71.75 70.60 - 71.75 0.4138 times
Mon 22 April 2024 72.15 (-0.76%) 72.55 72.15 - 72.55 0.069 times
Fri 19 April 2024 72.70 (0.21%) 72.75 72.50 - 72.80 0.2069 times
Thu 18 April 2024 72.55 (0.76%) 72.55 72.55 - 72.55 0.0345 times
Tue 16 April 2024 72.00 (0%) 72.40 72.00 - 72.60 0.5862 times
Mon 15 April 2024 72.00 (-0.28%) 72.00 71.95 - 72.00 1 times
Fri 12 April 2024 72.20 (1.4%) 72.00 72.00 - 72.50 3.9655 times
Wed 10 April 2024 71.20 (0.99%) 70.75 70.75 - 71.20 3.931 times

Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 70.08 and 72.13

Weekly Target 169.53
Weekly Target 270.62
Weekly Target 371.583333333333
Weekly Target 472.67
Weekly Target 573.63

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Fri 26 April 2024 71.70 (-1.38%) 72.55 70.50 - 72.55 0.4444 times
Fri 19 April 2024 72.70 (0.69%) 72.00 71.95 - 72.80 0.1931 times
Fri 12 April 2024 72.20 (4.26%) 69.75 69.75 - 72.50 1.9563 times
Fri 05 April 2024 69.25 (4.92%) 68.25 67.61 - 69.75 1.4208 times
Thu 28 March 2024 66.00 (0.92%) 65.40 65.40 - 66.45 0.918 times
Wed 20 March 2024 65.40 (-0.46%) 65.00 63.70 - 65.60 0.5064 times
Fri 15 March 2024 65.70 (1.23%) 65.50 64.50 - 65.85 2.2914 times
Thu 07 March 2024 64.90 (4.93%) 63.75 63.50 - 71.50 0.9763 times
Fri 01 March 2024 61.85 (0.44%) 62.05 61.25 - 62.05 0.4444 times
Thu 22 February 2024 61.58 (0.08%) 61.85 61.25 - 62.25 0.8488 times
Fri 16 February 2024 61.53 (-1.39%) 62.05 60.05 - 62.90 1.8179 times

weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 69.66 and 74.85

Monthly Target 165.51
Monthly Target 268.61
Monthly Target 370.703333333333
Monthly Target 473.8
Monthly Target 575.89

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Fri 26 April 2024 71.70 (8.64%) 68.25 67.61 - 72.80 0.8881 times
Thu 28 March 2024 66.00 (7.3%) 61.90 61.80 - 71.50 1.0397 times
Wed 28 February 2024 61.51 (-0.23%) 62.50 60.05 - 62.90 0.7866 times
Tue 30 January 2024 61.65 (-1.83%) 64.35 61.50 - 71.50 1.6707 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.6149 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Bbnppgold

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 71.35
12 day DMA 71.66
20 day DMA 70.21
35 day DMA 67.63
50 day DMA 65.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.3171.61
12 day EMA71.0570.9370.97
20 day EMA70.0769.969.82
35 day EMA68.2368.0367.87
50 day EMA66.1765.9465.75

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3571.5571.92
12 day SMA71.6671.5271.4
20 day SMA70.2169.8969.64
35 day SMA67.6367.3467.09
50 day SMA65.9465.7565.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme