Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 124.05 and 131.79
| Daily Target 1 | 122.09 |
| Daily Target 2 | 126.01 |
| Daily Target 3 | 129.83333333333 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 137.57 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.92 (-8.7%) | 133.00 | 125.92 - 133.66 | 2.8236 times | Fri 20 March 2026 | 142.30 (-5.07%) | 149.23 | 141.40 - 149.23 | 1.7797 times | Thu 19 March 2026 | 149.90 (-0.03%) | 146.75 | 143.10 - 149.90 | 1.1013 times | Wed 18 March 2026 | 149.94 (-0.04%) | 149.36 | 148.52 - 150.27 | 1.5188 times | Tue 17 March 2026 | 150.00 (1.28%) | 149.20 | 148.92 - 151.40 | 0.7568 times | Mon 16 March 2026 | 148.10 (-3.79%) | 153.94 | 148.10 - 153.94 | 0.5271 times | Fri 13 March 2026 | 153.94 (-1.38%) | 153.51 | 153.26 - 154.40 | 0.0992 times | Thu 12 March 2026 | 156.10 (0.52%) | 154.71 | 153.66 - 156.10 | 0.2349 times | Wed 11 March 2026 | 155.30 (0.58%) | 155.30 | 155.30 - 155.30 | 0.0261 times | Tue 10 March 2026 | 154.40 (1.07%) | 155.06 | 154.10 - 155.80 | 1.1326 times | Mon 09 March 2026 | 152.76 (-0.61%) | 153.11 | 152.11 - 155.46 | 0.1253 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 124.05 and 131.79
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 126.01 |
| Weekly Target 3 | 129.83333333333 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.92 (-8.7%) | 133.00 | 125.92 - 133.66 | 0.0582 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.1171 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.0333 times | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.1644 times | Fri 27 February 2026 | 153.30 (3.3%) | 152.01 | 150.60 - 155.05 | 0.0475 times | Fri 20 February 2026 | 148.40 (0.24%) | 148.24 | 144.30 - 152.47 | 0.0774 times | Fri 13 February 2026 | 148.05 (0.09%) | 150.88 | 145.30 - 152.50 | 0.2978 times | Fri 06 February 2026 | 147.92 (-8%) | 139.51 | 126.90 - 176.09 | 3.5087 times | Fri 30 January 2026 | 160.79 (7.55%) | 153.23 | 150.10 - 177.90 | 3.798 times | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 1.8976 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 0.8263 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 108.88 and 146.96
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 139.94666666667 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 178.03 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.92 (-15.25%) | 161.26 | 125.92 - 164.00 | 0.161 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6977 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.1003 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.04 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3923 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.4113 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.5556 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2646 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1447 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.2324 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.2435 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 149.7 |
| 20 day DMA | 151.67 |
| 35 day DMA | 150.02 |
| 50 day DMA | 149.13 |
| 100 day DMA | 136.65 |
| 150 day DMA | 126.98 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.91 | 147.91 | 150.71 |
| 12 day EMA | 147.29 | 150.45 | 151.93 |
| 20 day EMA | 148.84 | 150.83 | 151.73 |
| 35 day EMA | 148.66 | 149.76 | 150.2 |
| 50 day EMA | 147.13 | 147.83 | 148.06 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 148.05 | 150.38 |
| 12 day SMA | 149.7 | 151.87 | 153.17 |
| 20 day SMA | 151.67 | 152.59 | 152.88 |
| 35 day SMA | 150.02 | 150.4 | 150.93 |
| 50 day SMA | 149.13 | 149.18 | 148.96 |
| 100 day SMA | 136.65 | 136.59 | 136.42 |
| 150 day SMA | 126.98 | 126.76 | 126.45 |
| 200 day SMA | 118.92 | 118.71 | 118.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.