Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 154.03 and 160.03
| Daily Target 1 | 149.35 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 155.35 |
| Daily Target 4 | 158.7 |
| Daily Target 5 | 161.35 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.05 (8.06%) | 152.00 | 152.00 - 158.00 | 2.7975 times | Tue 20 January 2026 | 144.41 (3.19%) | 142.75 | 142.00 - 147.00 | 0.5188 times | Mon 19 January 2026 | 139.95 (0.97%) | 141.00 | 139.45 - 141.25 | 0.2393 times | Fri 16 January 2026 | 138.60 (0.73%) | 138.28 | 136.60 - 139.42 | 0.3118 times | Wed 14 January 2026 | 137.60 (0.67%) | 136.75 | 136.75 - 138.00 | 2.9397 times | Tue 13 January 2026 | 136.69 (0.62%) | 136.52 | 135.90 - 137.05 | 0.135 times | Mon 12 January 2026 | 135.85 (3.47%) | 134.58 | 133.09 - 137.18 | 0.9009 times | Thu 08 January 2026 | 131.30 (-0.61%) | 133.34 | 129.23 - 133.34 | 0.0848 times | Wed 07 January 2026 | 132.11 (0.39%) | 132.59 | 131.00 - 134.00 | 1.9775 times | Tue 06 January 2026 | 131.60 (-0.36%) | 132.34 | 131.60 - 133.94 | 0.0948 times | Mon 05 January 2026 | 132.08 (1.49%) | 132.21 | 131.95 - 132.21 | 0.0022 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 147.75 and 166.3
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 162.88 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.05 (12.59%) | 141.00 | 139.45 - 158.00 | 1.3286 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 1.6021 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.8069 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.8421 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.1426 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 2.4079 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.0153 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.7293 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.6059 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.5194 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.5148 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 141.5 and 172.55
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.05 (20.08%) | 126.95 | 126.95 - 158.00 | 1.2869 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.4288 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.539 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.9389 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.1372 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.3636 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1987 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3193 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.7084 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0792 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.2687 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 137.2 |
| 20 day DMA | 135.23 |
| 35 day DMA | 131.24 |
| 50 day DMA | 127.77 |
| 100 day DMA | 119.29 |
| 150 day DMA | 111.41 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.26 | 139.87 | 137.6 |
| 12 day EMA | 139.51 | 136.5 | 135.06 |
| 20 day EMA | 136.25 | 134.17 | 133.09 |
| 35 day EMA | 132.01 | 130.59 | 129.78 |
| 50 day EMA | 128.42 | 127.29 | 126.59 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 139.45 | 137.74 |
| 12 day SMA | 137.2 | 135.02 | 133.81 |
| 20 day SMA | 135.23 | 133.78 | 133.04 |
| 35 day SMA | 131.24 | 130.28 | 129.62 |
| 50 day SMA | 127.77 | 126.99 | 126.46 |
| 100 day SMA | 119.29 | 118.7 | 118.25 |
| 150 day SMA | 111.41 | 111.01 | 110.66 |
| 200 day SMA | 104.18 | 103.78 | 103.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.