Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong Daily Stock price targets for Bbnppgold 544043 are 137.28 and 137.33

Daily Target 1137.27
Daily Target 2137.28
Daily Target 3137.31666666667
Daily Target 4137.33
Daily Target 5137.37

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Mon 13 July 2026 137.30 (-1.02%) 137.35 137.30 - 137.35 0.1864 times
Fri 10 July 2026 138.71 (0.14%) 141.98 138.70 - 142.68 0.392 times
Thu 09 July 2026 138.52 (2.84%) 138.52 138.52 - 138.52 0.0032 times
Wed 08 July 2026 134.70 (-3.22%) 137.70 130.30 - 137.70 3.7982 times
Tue 07 July 2026 139.18 (-1.29%) 139.44 138.73 - 139.47 0.1157 times
Fri 03 July 2026 141.00 (2.97%) 140.96 140.96 - 141.30 0.2828 times
Thu 02 July 2026 136.93 (0.76%) 136.91 136.88 - 136.93 0.0482 times
Wed 01 July 2026 135.90 (-0.07%) 134.97 133.93 - 144.80 2.0533 times
Tue 30 June 2026 136.00 (0.5%) 134.76 134.76 - 138.12 2.8085 times
Mon 29 June 2026 135.32 (0.31%) 137.10 135.19 - 137.10 0.3117 times
Thu 25 June 2026 134.90 (-2.94%) 134.34 133.56 - 136.00 1.009 times

Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 137.28 and 137.33

Weekly Target 1137.27
Weekly Target 2137.28
Weekly Target 3137.31666666667
Weekly Target 4137.33
Weekly Target 5137.37

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Mon 13 July 2026 137.30 (-1.02%) 137.35 137.30 - 137.35 0.0327 times
Fri 10 July 2026 138.71 (-1.62%) 139.44 130.30 - 142.68 0.7554 times
Fri 03 July 2026 141.00 (4.52%) 137.10 133.93 - 144.80 0.9649 times
Thu 25 June 2026 134.90 (-4.03%) 140.56 133.56 - 143.90 0.3171 times
Fri 19 June 2026 140.56 (-1.69%) 146.27 139.00 - 147.73 2.3951 times
Fri 12 June 2026 142.98 (-4.73%) 146.32 139.14 - 146.32 0.5875 times
Fri 05 June 2026 150.08 (0.05%) 151.00 148.89 - 164.90 0.1645 times
Fri 29 May 2026 150.00 (-2.18%) 154.58 150.00 - 154.58 0.467 times
Fri 22 May 2026 153.34 (1.55%) 152.21 151.30 - 159.90 0.3301 times
Fri 15 May 2026 151.00 (3.33%) 143.22 143.22 - 155.65 3.9858 times
Fri 08 May 2026 146.14 (1%) 141.81 141.81 - 146.74 0.4219 times

weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 133.8 and 148.3

Monthly Target 1122.97
Monthly Target 2130.13
Monthly Target 3137.46666666667
Monthly Target 4144.63
Monthly Target 5151.97

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Mon 13 July 2026 137.30 (0.96%) 134.97 130.30 - 144.80 0.1072 times
Tue 30 June 2026 136.00 (-9.33%) 151.00 133.56 - 164.90 0.3565 times
Fri 29 May 2026 150.00 (3.66%) 141.81 141.81 - 159.90 0.4626 times
Thu 30 April 2026 144.70 (3.53%) 144.27 138.01 - 149.94 0.5759 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.258 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.8306 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 3.3431 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.1214 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.423 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.5218 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.6774 times

monthly chart Bbnppgold

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 137.68
12 day DMA 137.29
20 day DMA 139.52
35 day DMA 144.22
50 day DMA 144.92
100 day DMA 146.45
150 day DMA 142.41
200 day DMA 135.51

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA137.77138.01137.66
12 day EMA138.4138.6138.58
20 day EMA139.79140.05140.19
35 day EMA141.8142.06142.26
50 day EMA144.3144.59144.83

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA137.68138.42138.07
12 day SMA137.29137.42137.66
20 day SMA139.52139.66139.85
35 day SMA144.22144.61145.06
50 day SMA144.92145.08145.22
100 day SMA146.45146.6146.68
150 day SMA142.41142.28142.15
200 day SMA135.51135.34135.16
Back to top | Use Dark Theme