Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 182.03 and 205.73
| Daily Target 1 | 177.53 |
| Daily Target 2 | 186.52 |
| Daily Target 3 | 201.23333333333 |
| Daily Target 4 | 210.22 |
| Daily Target 5 | 224.93 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.50 (6.37%) | 198.55 | 192.25 - 215.95 | 6.4892 times | Wed 27 May 2026 | 183.80 (0.35%) | 184.00 | 180.00 - 184.75 | 0.3238 times | Tue 26 May 2026 | 183.15 (0.91%) | 182.00 | 180.25 - 186.50 | 0.6608 times | Mon 25 May 2026 | 181.50 (0.5%) | 179.90 | 179.90 - 183.50 | 0.0972 times | Fri 22 May 2026 | 180.60 (-0.69%) | 185.20 | 180.30 - 185.20 | 0.1032 times | Thu 21 May 2026 | 181.85 (3%) | 177.00 | 176.95 - 184.50 | 0.2877 times | Wed 20 May 2026 | 176.55 (1.67%) | 172.15 | 171.30 - 176.90 | 0.1128 times | Tue 19 May 2026 | 173.65 (0.55%) | 173.00 | 172.85 - 177.00 | 0.192 times | Mon 18 May 2026 | 172.70 (-2.29%) | 173.85 | 169.20 - 174.50 | 0.8743 times | Fri 15 May 2026 | 176.75 (-3.23%) | 182.50 | 176.00 - 182.50 | 0.859 times | Thu 14 May 2026 | 182.65 (6.72%) | 183.95 | 180.00 - 199.80 | 9.1755 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 187.7 and 223.75
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 178.28 |
| Weekly Target 3 | 197.11666666667 |
| Weekly Target 4 | 214.33 |
| Weekly Target 5 | 233.17 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 2.0366 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.4223 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 2.8897 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.3421 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 1.1009 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.7736 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.6327 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.5346 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.4564 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.8111 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 17.5889 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 180.73 and 230.73
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 218.98 |
| Monthly Target 5 | 242.47 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 0.9271 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.5336 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.1182 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.1922 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1286 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.538 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1856 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2692 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 3.9298 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1777 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4372 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 179.99 |
| 20 day DMA | 180.17 |
| 35 day DMA | 178.69 |
| 50 day DMA | 171.8 |
| 100 day DMA | 166.27 |
| 150 day DMA | 170.89 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 181.77 | 180.76 |
| 12 day EMA | 182.27 | 179.87 | 179.16 |
| 20 day EMA | 180.23 | 178.62 | 178.07 |
| 35 day EMA | 175.15 | 173.95 | 173.37 |
| 50 day EMA | 171.1 | 170.1 | 169.54 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 182.18 | 180.73 |
| 12 day SMA | 179.99 | 177.66 | 176.96 |
| 20 day SMA | 180.17 | 179.77 | 179.67 |
| 35 day SMA | 178.69 | 177.51 | 176.64 |
| 50 day SMA | 171.8 | 170.79 | 170.09 |
| 100 day SMA | 166.27 | 166.03 | 165.94 |
| 150 day SMA | 170.89 | 170.89 | 170.98 |
| 200 day SMA | 180.63 | 180.84 | 181.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.