Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 165.2 and 173.9
| Daily Target 1 | 158.35 |
| Daily Target 2 | 163.35 |
| Daily Target 3 | 167.05 |
| Daily Target 4 | 172.05 |
| Daily Target 5 | 175.75 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.35 (-0.09%) | 166.00 | 162.05 - 170.75 | 0.7807 times | Fri 10 April 2026 | 168.50 (4.76%) | 161.00 | 161.00 - 171.95 | 0.8154 times | Thu 09 April 2026 | 160.85 (-0.46%) | 161.60 | 159.65 - 165.35 | 0.7781 times | Wed 08 April 2026 | 161.60 (4.83%) | 159.50 | 158.25 - 163.15 | 1.6021 times | Tue 07 April 2026 | 154.15 (0.52%) | 156.40 | 151.70 - 156.40 | 0.5342 times | Mon 06 April 2026 | 153.35 (0.69%) | 151.05 | 149.10 - 154.05 | 0.4444 times | Thu 02 April 2026 | 152.30 (-1.01%) | 148.35 | 148.15 - 153.25 | 0.5868 times | Wed 01 April 2026 | 153.85 (12.18%) | 140.30 | 140.30 - 156.05 | 1.2343 times | Mon 30 March 2026 | 137.15 (-5.02%) | 144.20 | 135.80 - 147.45 | 1.7423 times | Fri 27 March 2026 | 144.40 (-5.34%) | 152.20 | 143.05 - 152.20 | 1.4818 times | Wed 25 March 2026 | 152.55 (-2.68%) | 155.65 | 152.00 - 160.10 | 1.6874 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 165.2 and 173.9
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 167.05 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.35 (-0.09%) | 166.00 | 162.05 - 170.75 | 0.048 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.2569 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.2193 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3898 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 8.4531 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1827 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0654 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.0527 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.1201 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.212 times | Fri 06 February 2026 | 162.00 (4.55%) | 145.50 | 145.50 - 175.40 | 0.1822 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 154.33 and 185.98
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 160.2 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 191.85 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.35 (22.75%) | 140.30 | 140.30 - 171.95 | 0.1551 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.4199 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2108 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1411 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.59 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2035 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2953 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.31 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1949 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4795 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.3773 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 155.32 |
| 20 day DMA | 157.01 |
| 35 day DMA | 156.45 |
| 50 day DMA | 158.15 |
| 100 day DMA | 164.29 |
| 150 day DMA | 175.98 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.44 | 160.99 | 157.24 |
| 12 day EMA | 159.04 | 157.35 | 155.32 |
| 20 day EMA | 157.6 | 156.47 | 155.2 |
| 35 day EMA | 157.63 | 157 | 156.32 |
| 50 day EMA | 158.11 | 157.69 | 157.25 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 159.69 | 156.45 |
| 12 day SMA | 155.32 | 154.27 | 153.8 |
| 20 day SMA | 157.01 | 156.03 | 154.9 |
| 35 day SMA | 156.45 | 156.38 | 156.12 |
| 50 day SMA | 158.15 | 158.02 | 157.68 |
| 100 day SMA | 164.29 | 164.52 | 164.76 |
| 150 day SMA | 175.98 | 176.21 | 176.41 |
| 200 day SMA | 189.81 | 190.01 | 190.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.