Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 160.1 and 164.1
| Daily Target 1 | 156.97 |
| Daily Target 2 | 159.23 |
| Daily Target 3 | 160.96666666667 |
| Daily Target 4 | 163.23 |
| Daily Target 5 | 164.97 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.50 (0.53%) | 160.30 | 158.70 - 162.70 | 0.3081 times | Tue 24 February 2026 | 160.65 (0.16%) | 160.80 | 156.00 - 161.00 | 0.6376 times | Mon 23 February 2026 | 160.40 (-2.05%) | 162.80 | 159.30 - 163.45 | 0.6145 times | Fri 20 February 2026 | 163.75 (-0.43%) | 162.05 | 161.25 - 165.80 | 0.3368 times | Thu 19 February 2026 | 164.45 (-0.9%) | 165.95 | 162.10 - 166.10 | 0.6525 times | Wed 18 February 2026 | 165.95 (0.03%) | 165.45 | 162.25 - 167.60 | 3.2922 times | Tue 17 February 2026 | 165.90 (4.05%) | 158.65 | 158.65 - 169.20 | 1.0494 times | Mon 16 February 2026 | 159.45 (-1.63%) | 161.40 | 157.55 - 161.40 | 0.7522 times | Fri 13 February 2026 | 162.10 (1.63%) | 157.10 | 155.50 - 163.25 | 1.4092 times | Thu 12 February 2026 | 159.50 (-3.07%) | 164.30 | 158.60 - 165.00 | 0.9477 times | Wed 11 February 2026 | 164.55 (-2.78%) | 169.30 | 163.15 - 169.95 | 1.2934 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 155.03 and 162.48
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 157.18 |
| Weekly Target 3 | 160.31666666667 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.50 (-1.37%) | 162.80 | 156.00 - 163.45 | 0.1365 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.5324 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.9395 times | Fri 06 February 2026 | 162.00 (4.55%) | 145.50 | 145.50 - 175.40 | 0.8075 times | Fri 30 January 2026 | 154.95 (4.77%) | 145.80 | 142.75 - 163.20 | 0.3227 times | Fri 23 January 2026 | 147.90 (-10.09%) | 160.80 | 145.00 - 163.95 | 0.5344 times | Fri 16 January 2026 | 164.50 (-3.24%) | 166.80 | 163.55 - 170.25 | 0.2913 times | Fri 09 January 2026 | 170.00 (-2.19%) | 174.05 | 168.15 - 181.00 | 0.3837 times | Fri 02 January 2026 | 173.80 (-2.06%) | 180.15 | 170.60 - 182.30 | 0.5432 times | Fri 26 December 2025 | 177.45 (5.72%) | 167.90 | 167.90 - 194.40 | 5.5088 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.2779 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 153.5 and 183.4
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 190.7 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.50 (4.23%) | 145.50 | 145.50 - 175.40 | 0.2664 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1854 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7755 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2675 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3881 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.6654 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2562 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6303 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.496 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0691 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.6188 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 163.12 |
| 20 day DMA | 162.74 |
| 35 day DMA | 161.84 |
| 50 day DMA | 164.96 |
| 100 day DMA | 175.51 |
| 150 day DMA | 189.53 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 162.13 | 162.87 |
| 12 day EMA | 162.5 | 162.68 | 163.05 |
| 20 day EMA | 162.55 | 162.66 | 162.87 |
| 35 day EMA | 164.03 | 164.18 | 164.39 |
| 50 day EMA | 164.81 | 164.94 | 165.12 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 163.04 | 164.09 |
| 12 day SMA | 163.12 | 163.88 | 163.99 |
| 20 day SMA | 162.74 | 162.35 | 162.4 |
| 35 day SMA | 161.84 | 162.23 | 162.6 |
| 50 day SMA | 164.96 | 165.08 | 165.2 |
| 100 day SMA | 175.51 | 175.92 | 176.36 |
| 150 day SMA | 189.53 | 190.17 | 190.81 |
| 200 day SMA | 197.6 | 197.61 | 197.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.