Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajel

Strong Daily Stock price targets for Bajel 544042 are 272.38 and 287.88

Daily Target 1260.58
Daily Target 2268.67
Daily Target 3276.08333333333
Daily Target 4284.17
Daily Target 5291.58

Daily price and volume Bajel

Date Closing Open Range Volume
Thu 02 May 2024 276.75 (2.48%) 271.35 268.00 - 283.50 0.1864 times
Tue 30 April 2024 270.05 (0.99%) 269.00 268.00 - 280.75 0.6719 times
Mon 29 April 2024 267.40 (-3.67%) 282.20 265.35 - 282.20 0.2978 times
Fri 26 April 2024 277.60 (-1.87%) 282.15 272.20 - 289.00 0.4846 times
Thu 25 April 2024 282.90 (4.99%) 269.65 266.60 - 282.90 0.5664 times
Wed 24 April 2024 269.45 (-0.48%) 258.85 258.85 - 277.65 0.8553 times
Tue 23 April 2024 270.75 (-4.98%) 299.15 270.75 - 299.15 1.5753 times
Mon 22 April 2024 284.95 (10%) 281.75 266.60 - 284.95 1.2556 times
Fri 19 April 2024 259.05 (10%) 230.00 228.00 - 259.05 2.5682 times
Thu 18 April 2024 235.50 (9.38%) 216.05 216.05 - 236.80 1.5385 times
Tue 16 April 2024 215.30 (1.56%) 208.75 208.35 - 223.50 0.301 times

Daily chart Bajel

Weekly price and charts Bajel

Strong weekly Stock price targets for Bajel 544042 are 261.98 and 280.13

Weekly Target 1257.05
Weekly Target 2266.9
Weekly Target 3275.2
Weekly Target 4285.05
Weekly Target 5293.35

Weekly price and volumes for Bajel

Date Closing Open Range Volume
Thu 02 May 2024 276.75 (-0.31%) 282.20 265.35 - 283.50 0.581 times
Fri 26 April 2024 277.60 (7.16%) 281.75 258.85 - 299.15 2.3807 times
Fri 19 April 2024 259.05 (17.01%) 208.40 208.35 - 259.05 2.3037 times
Fri 12 April 2024 221.40 (-2.38%) 230.95 215.05 - 234.00 0.5835 times
Fri 05 April 2024 226.80 (5.61%) 225.00 210.60 - 229.90 0.4618 times
Thu 28 March 2024 214.75 (5.17%) 208.00 207.00 - 224.90 0.2204 times
Fri 22 March 2024 204.20 (5.67%) 193.75 177.75 - 204.20 0.4151 times
Fri 15 March 2024 193.25 (-3.76%) 201.45 173.70 - 209.80 1.7184 times
Thu 07 March 2024 200.80 (-12.2%) 233.45 194.40 - 233.45 0.6254 times
Sat 02 March 2024 228.70 (-2.35%) 240.85 211.10 - 243.00 0.7101 times
Fri 23 February 2024 234.20 (2.45%) 230.60 215.45 - 239.00 0.6441 times

weekly chart Bajel

Monthly price and charts Bajel

Strong monthly Stock price targets for Bajel 544042 are 272.38 and 287.88

Monthly Target 1260.58
Monthly Target 2268.67
Monthly Target 3276.08333333333
Monthly Target 4284.17
Monthly Target 5291.58

Monthly price and volumes Bajel

Date Closing Open Range Volume
Thu 02 May 2024 276.75 (2.48%) 271.35 268.00 - 283.50 0.0194 times
Tue 30 April 2024 270.05 (25.75%) 225.00 208.35 - 299.15 1.2858 times
Thu 28 March 2024 214.75 (-0.9%) 221.05 173.70 - 233.45 0.6301 times
Thu 29 February 2024 216.70 (18.74%) 184.95 180.30 - 248.55 1.2826 times
Wed 31 January 2024 182.50 (34.04%) 129.35 108.05 - 196.45 2.775 times
Fri 29 December 2023 136.15 (0%) 205.00 136.15 - 205.00 0.0071 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Bajel

DMA SMA EMA moving averages of Bajel 544042

DMA (daily moving average) of Bajel 544042

DMA period DMA value
5 day DMA 274.94
12 day DMA 260.14
20 day DMA 243.58
35 day DMA 224.32
50 day DMA 223.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajel 544042

EMA period EMA current EMA prev EMA prev2
5 day EMA272.4270.22270.31
12 day EMA261.28258.47256.37
20 day EMA250247.19244.78
35 day EMA239.05236.83234.87
50 day EMA228.87226.92225.16

SMA (simple moving average) of Bajel 544042

SMA period SMA current SMA prev SMA prev2
5 day SMA274.94273.48273.62
12 day SMA260.14255.53251.4
20 day SMA243.58240.63237.86
35 day SMA224.32222.15220.46
50 day SMA223.77222.97222.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme