Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 173.38 and 180.53
| Daily Target 1 | 172.13 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 179.28333333333 |
| Daily Target 4 | 181.77 |
| Daily Target 5 | 186.43 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.10 (-1.09%) | 183.95 | 176.80 - 183.95 | 0.7525 times | Mon 20 July 2026 | 179.05 (0.67%) | 180.55 | 177.15 - 180.55 | 0.4647 times | Fri 17 July 2026 | 177.85 (-1.17%) | 178.65 | 176.55 - 179.75 | 0.4269 times | Thu 16 July 2026 | 179.95 (-1.45%) | 180.65 | 179.60 - 183.35 | 0.8407 times | Wed 15 July 2026 | 182.60 (0.22%) | 181.20 | 181.20 - 185.05 | 0.7695 times | Tue 14 July 2026 | 182.20 (-4.43%) | 192.75 | 181.60 - 192.75 | 0.9714 times | Mon 13 July 2026 | 190.65 (0.34%) | 186.50 | 186.50 - 193.05 | 1.3467 times | Fri 10 July 2026 | 190.00 (1.66%) | 185.05 | 185.05 - 191.00 | 1.6918 times | Thu 09 July 2026 | 186.90 (0.19%) | 188.00 | 184.40 - 190.60 | 0.8649 times | Wed 08 July 2026 | 186.55 (1.17%) | 183.00 | 182.95 - 193.00 | 1.8708 times | Tue 07 July 2026 | 184.40 (-3.1%) | 187.25 | 182.20 - 187.25 | 1.3415 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 173.38 and 180.53
| Weekly Target 1 | 172.13 |
| Weekly Target 2 | 174.62 |
| Weekly Target 3 | 179.28333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 186.43 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.10 (-0.42%) | 180.55 | 176.80 - 183.95 | 0.1456 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.5208 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.6899 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.4445 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 0.9372 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 0.7888 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 0.8178 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 2.384 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 2.7096 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.5619 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 3.8446 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 166.63 and 187.03
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 190.52 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.10 (-8.36%) | 195.05 | 176.55 - 196.95 | 0.2941 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9326 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3804 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7944 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.6427 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2861 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1915 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.801 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2763 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.4008 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.8511 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 183.96 |
| 20 day DMA | 189.43 |
| 35 day DMA | 193.35 |
| 50 day DMA | 189.03 |
| 100 day DMA | 176.72 |
| 150 day DMA | 172.95 |
| 200 day DMA | 177.23 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.59 | 180.84 | 181.74 |
| 12 day EMA | 183.72 | 184.92 | 185.99 |
| 20 day EMA | 186.58 | 187.58 | 188.48 |
| 35 day EMA | 187.29 | 187.89 | 188.41 |
| 50 day EMA | 187.62 | 188.05 | 188.42 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 180.33 | 182.65 |
| 12 day SMA | 183.96 | 185.31 | 186.45 |
| 20 day SMA | 189.43 | 190.78 | 191.78 |
| 35 day SMA | 193.35 | 193.87 | 194.01 |
| 50 day SMA | 189.03 | 189.16 | 189.22 |
| 100 day SMA | 176.72 | 176.61 | 176.48 |
| 150 day SMA | 172.95 | 172.9 | 172.85 |
| 200 day SMA | 177.23 | 177.42 | 177.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.