Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 2515.1 and 2580.05
| Daily Target 1 | 2501.77 |
| Daily Target 2 | 2528.43 |
| Daily Target 3 | 2566.7166666667 |
| Daily Target 4 | 2593.38 |
| Daily Target 5 | 2631.67 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2555.10 (-0.84%) | 2589.00 | 2540.05 - 2605.00 | 0.4031 times | Mon 05 October 2026 | 2576.80 (3.14%) | 2524.00 | 2510.00 - 2600.00 | 1.0329 times | Thu 01 October 2026 | 2498.40 (4.4%) | 2371.10 | 2371.10 - 2520.00 | 1.7295 times | Tue 29 September 2026 | 2393.00 (0.29%) | 2389.00 | 2364.95 - 2409.95 | 0.2219 times | Mon 28 September 2026 | 2386.05 (0.07%) | 2389.95 | 2374.00 - 2438.00 | 1.1927 times | Fri 25 September 2026 | 2384.40 (-2.28%) | 2439.95 | 2365.00 - 2466.80 | 0.6035 times | Thu 24 September 2026 | 2440.00 (-0.7%) | 2461.00 | 2420.00 - 2470.00 | 0.4151 times | Wed 23 September 2026 | 2457.20 (-0.97%) | 2486.45 | 2448.00 - 2505.00 | 0.9566 times | Tue 22 September 2026 | 2481.25 (3.8%) | 2400.00 | 2400.00 - 2492.00 | 1.5983 times | Mon 21 September 2026 | 2390.50 (4.45%) | 2315.00 | 2299.00 - 2400.00 | 1.8464 times | Fri 18 September 2026 | 2288.70 (-0.94%) | 2325.00 | 2256.00 - 2337.00 | 0.6083 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2532.55 and 2627.55
| Weekly Target 1 | 2461.7 |
| Weekly Target 2 | 2508.4 |
| Weekly Target 3 | 2556.7 |
| Weekly Target 4 | 2603.4 |
| Weekly Target 5 | 2651.7 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2555.10 (2.27%) | 2524.00 | 2510.00 - 2605.00 | 0.2112 times | Thu 01 October 2026 | 2498.40 (4.78%) | 2389.95 | 2364.95 - 2520.00 | 0.4624 times | Fri 25 September 2026 | 2384.40 (4.18%) | 2315.00 | 2299.00 - 2505.00 | 0.797 times | Fri 18 September 2026 | 2288.70 (-2.91%) | 2357.30 | 2140.00 - 2408.00 | 0.4911 times | Fri 11 September 2026 | 2357.25 (9.49%) | 2161.10 | 2161.10 - 2375.00 | 1.5797 times | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 1.9754 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 0.7725 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.4746 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.8424 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.3937 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.7535 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 2463.1 and 2697
| Monthly Target 1 | 2276.5 |
| Monthly Target 2 | 2415.8 |
| Monthly Target 3 | 2510.4 |
| Monthly Target 4 | 2649.7 |
| Monthly Target 5 | 2744.3 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2555.10 (6.77%) | 2371.10 | 2371.10 - 2605.00 | 0.1232 times | Tue 29 September 2026 | 2393.00 (16.55%) | 2070.10 | 2070.00 - 2505.00 | 1.1617 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.3624 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.0355 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.105 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.6294 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6208 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1491 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.5956 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2172 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1319 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2481.87 |
| 12 day DMA | 2430.15 |
| 20 day DMA | 2363.53 |
| 35 day DMA | 2206.33 |
| 50 day DMA | 2095.02 |
| 100 day DMA | 1909.5 |
| 150 day DMA | 1747.63 |
| 200 day DMA | 1651.45 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.66 | 2479.45 | 2430.78 |
| 12 day EMA | 2432.31 | 2409.99 | 2379.67 |
| 20 day EMA | 2358.05 | 2337.32 | 2312.12 |
| 35 day EMA | 2235.12 | 2216.28 | 2195.06 |
| 50 day EMA | 2105.25 | 2086.9 | 2066.91 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2481.87 | 2447.73 | 2420.37 |
| 12 day SMA | 2430.15 | 2408.61 | 2385.28 |
| 20 day SMA | 2363.53 | 2344.44 | 2322.86 |
| 35 day SMA | 2206.33 | 2190.53 | 2173.08 |
| 50 day SMA | 2095.02 | 2078.66 | 2061.25 |
| 100 day SMA | 1909.5 | 1901.54 | 1892.03 |
| 150 day SMA | 1747.63 | 1739.82 | 1731.39 |
| 200 day SMA | 1651.45 | 1646.47 | 1641.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.