Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1071.85 and 1186.85
| Daily Target 1 | 1049.57 |
| Daily Target 2 | 1094.13 |
| Daily Target 3 | 1164.5666666667 |
| Daily Target 4 | 1209.13 |
| Daily Target 5 | 1279.57 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1138.70 (-4.62%) | 1209.00 | 1120.00 - 1235.00 | 1.01 times | Thu 22 January 2026 | 1193.80 (4.31%) | 1160.05 | 1147.30 - 1197.00 | 0.5783 times | Wed 21 January 2026 | 1144.45 (-1.83%) | 1160.00 | 1124.00 - 1165.90 | 0.7941 times | Tue 20 January 2026 | 1165.80 (-4.78%) | 1247.95 | 1154.00 - 1247.95 | 1.6962 times | Mon 19 January 2026 | 1224.30 (-0.76%) | 1260.00 | 1201.00 - 1268.95 | 1.5883 times | Fri 16 January 2026 | 1233.65 (-2.29%) | 1272.00 | 1202.60 - 1287.95 | 0.4626 times | Wed 14 January 2026 | 1262.55 (-0.54%) | 1272.00 | 1221.00 - 1300.00 | 1.1334 times | Tue 13 January 2026 | 1269.45 (-4.16%) | 1354.45 | 1237.00 - 1354.45 | 0.9098 times | Mon 12 January 2026 | 1324.50 (-0.69%) | 1374.95 | 1295.00 - 1375.00 | 0.6245 times | Fri 09 January 2026 | 1333.70 (-5.94%) | 1418.00 | 1327.00 - 1418.00 | 1.2028 times | Thu 08 January 2026 | 1418.00 (-1.29%) | 1430.00 | 1402.00 - 1430.00 | 0.1542 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1054.88 and 1203.83
| Weekly Target 1 | 1026.93 |
| Weekly Target 2 | 1082.82 |
| Weekly Target 3 | 1175.8833333333 |
| Weekly Target 4 | 1231.77 |
| Weekly Target 5 | 1324.83 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 1.5549 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.8589 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.861 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.4316 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.33 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.5162 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.5183 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.4005 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.6501 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.8786 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 1.136 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 917.35 and 1341.35
| Monthly Target 1 | 843.57 |
| Monthly Target 2 | 991.13 |
| Monthly Target 3 | 1267.5666666667 |
| Monthly Target 4 | 1415.13 |
| Monthly Target 5 | 1691.57 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1138.70 (-24.59%) | 1540.20 | 1120.00 - 1544.00 | 0.5258 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4555 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.9964 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8645 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9765 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9143 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2119 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.5927 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2658 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.1965 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 2.0598 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1173.41 |
| 12 day DMA | 1262.13 |
| 20 day DMA | 1352.92 |
| 35 day DMA | 1441.14 |
| 50 day DMA | 1472.4 |
| 100 day DMA | 1482.4 |
| 150 day DMA | 1504.65 |
| 200 day DMA | 1474.83 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.86 | 1200.43 | 1203.75 |
| 12 day EMA | 1253.33 | 1274.16 | 1288.76 |
| 20 day EMA | 1317.28 | 1336.07 | 1351.04 |
| 35 day EMA | 1387.82 | 1402.49 | 1414.78 |
| 50 day EMA | 1450.5 | 1463.22 | 1474.21 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.41 | 1192.4 | 1206.15 |
| 12 day SMA | 1262.13 | 1286.28 | 1307.36 |
| 20 day SMA | 1352.92 | 1372.36 | 1389.48 |
| 35 day SMA | 1441.14 | 1454.31 | 1466.38 |
| 50 day SMA | 1472.4 | 1480.63 | 1487.87 |
| 100 day SMA | 1482.4 | 1486.53 | 1490.21 |
| 150 day SMA | 1504.65 | 1507.75 | 1510.31 |
| 200 day SMA | 1474.83 | 1474.9 | 1474.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.