Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1250.9 and 1325.35
| Daily Target 1 | 1235.97 |
| Daily Target 2 | 1265.83 |
| Daily Target 3 | 1310.4166666667 |
| Daily Target 4 | 1340.28 |
| Daily Target 5 | 1384.87 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1295.70 (-4.02%) | 1310.00 | 1280.55 - 1355.00 | 0.9786 times | Wed 18 March 2026 | 1349.90 (5.21%) | 1304.00 | 1304.00 - 1355.00 | 0.8719 times | Tue 17 March 2026 | 1283.10 (0.46%) | 1285.10 | 1270.00 - 1319.80 | 0.4804 times | Mon 16 March 2026 | 1277.25 (-2.09%) | 1318.95 | 1270.00 - 1318.95 | 0.5694 times | Fri 13 March 2026 | 1304.55 (-2.87%) | 1325.00 | 1272.00 - 1337.75 | 2.7046 times | Thu 12 March 2026 | 1343.15 (-1.02%) | 1355.00 | 1340.00 - 1355.00 | 0.4804 times | Wed 11 March 2026 | 1357.00 (0.43%) | 1342.95 | 1342.95 - 1367.75 | 0.1779 times | Tue 10 March 2026 | 1351.20 (-0.35%) | 1369.00 | 1340.00 - 1379.00 | 0.8007 times | Mon 09 March 2026 | 1355.90 (-1.85%) | 1364.95 | 1300.00 - 1364.95 | 2.4555 times | Fri 06 March 2026 | 1381.50 (0.89%) | 1346.00 | 1346.00 - 1389.15 | 0.4804 times | Thu 05 March 2026 | 1369.30 (0.97%) | 1378.00 | 1345.00 - 1380.00 | 1.4057 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1240.35 and 1325.35
| Weekly Target 1 | 1221.9 |
| Weekly Target 2 | 1258.8 |
| Weekly Target 3 | 1306.9 |
| Weekly Target 4 | 1343.8 |
| Weekly Target 5 | 1391.9 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1295.70 (-0.68%) | 1318.95 | 1270.00 - 1355.00 | 0.1785 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.4074 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.3735 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 0.9912 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.2289 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.2442 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.5597 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.7667 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 0.805 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.4447 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.4458 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1216.35 and 1349.35
| Monthly Target 1 | 1189.9 |
| Monthly Target 2 | 1242.8 |
| Monthly Target 3 | 1322.9 |
| Monthly Target 4 | 1375.8 |
| Monthly Target 5 | 1455.9 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1295.70 (-8.58%) | 1398.00 | 1270.00 - 1403.00 | 0.2777 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.0328 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7414 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4501 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0042 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8543 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9649 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9034 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.1975 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.5738 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2508 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1302.1 |
| 12 day DMA | 1335.4 |
| 20 day DMA | 1364.57 |
| 35 day DMA | 1326.95 |
| 50 day DMA | 1305.04 |
| 100 day DMA | 1422.52 |
| 150 day DMA | 1442.91 |
| 200 day DMA | 1470.64 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.57 | 1321.01 | 1306.57 |
| 12 day EMA | 1328.57 | 1334.55 | 1331.76 |
| 20 day EMA | 1333.75 | 1337.75 | 1336.47 |
| 35 day EMA | 1333.99 | 1336.24 | 1335.44 |
| 50 day EMA | 1318.86 | 1319.8 | 1318.57 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.1 | 1311.59 | 1313.01 |
| 12 day SMA | 1335.4 | 1340.69 | 1346.3 |
| 20 day SMA | 1364.57 | 1361.78 | 1355.18 |
| 35 day SMA | 1326.95 | 1326.97 | 1324.82 |
| 50 day SMA | 1305.04 | 1307.7 | 1309.64 |
| 100 day SMA | 1422.52 | 1424.75 | 1426.15 |
| 150 day SMA | 1442.91 | 1443.73 | 1444.07 |
| 200 day SMA | 1470.64 | 1471.46 | 1471.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.