Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1559.9 and 1694.9
| Daily Target 1 | 1531.6 |
| Daily Target 2 | 1588.2 |
| Daily Target 3 | 1666.6 |
| Daily Target 4 | 1723.2 |
| Daily Target 5 | 1801.6 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1644.80 (-6.5%) | 1745.00 | 1610.00 - 1745.00 | 1.2645 times | Mon 11 May 2026 | 1759.10 (8.23%) | 1661.95 | 1661.95 - 1819.95 | 1.6615 times | Fri 08 May 2026 | 1625.35 (7.83%) | 1525.00 | 1515.00 - 1648.00 | 1.2734 times | Thu 07 May 2026 | 1507.30 (-1.59%) | 1560.00 | 1496.00 - 1560.00 | 0.7173 times | Wed 06 May 2026 | 1531.65 (1.68%) | 1530.00 | 1490.00 - 1578.00 | 1.1953 times | Tue 05 May 2026 | 1506.40 (0.66%) | 1450.00 | 1438.20 - 1592.00 | 1.6713 times | Mon 04 May 2026 | 1496.50 (-1.22%) | 1549.00 | 1476.00 - 1605.95 | 0.666 times | Thu 30 April 2026 | 1515.00 (-1.24%) | 1540.00 | 1430.00 - 1645.00 | 0.8963 times | Wed 29 April 2026 | 1534.05 (-0.94%) | 1524.00 | 1300.00 - 1584.00 | 0.6023 times | Tue 28 April 2026 | 1548.60 (0.68%) | 1515.00 | 1515.00 - 1557.95 | 0.0522 times | Mon 27 April 2026 | 1538.10 (0.57%) | 1529.40 | 1512.40 - 1540.05 | 0.0288 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1522.43 and 1732.38
| Weekly Target 1 | 1481.63 |
| Weekly Target 2 | 1563.22 |
| Weekly Target 3 | 1691.5833333333 |
| Weekly Target 4 | 1773.17 |
| Weekly Target 5 | 1901.53 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1644.80 (1.2%) | 1661.95 | 1610.00 - 1819.95 | 2.4753 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 4.6726 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 1.3363 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.1486 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 0.4916 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 0.366 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.1023 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.1931 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.0807 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.1335 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.1224 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1541.5 and 1923.25
| Monthly Target 1 | 1252.57 |
| Monthly Target 2 | 1448.68 |
| Monthly Target 3 | 1634.3166666667 |
| Monthly Target 4 | 1830.43 |
| Monthly Target 5 | 2016.07 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1644.80 (8.57%) | 1549.00 | 1438.20 - 1819.95 | 3.9729 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 1.3331 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.3201 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 1.2791 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.4665 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.2832 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.6319 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.5375 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.6071 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.5684 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 0.7535 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1613.64 |
| 12 day DMA | 1561.35 |
| 20 day DMA | 1553.62 |
| 35 day DMA | 1453.96 |
| 50 day DMA | 1427.97 |
| 100 day DMA | 1394.36 |
| 150 day DMA | 1437.15 |
| 200 day DMA | 1451.27 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.19 | 1621.39 | 1552.54 |
| 12 day EMA | 1577.93 | 1565.78 | 1530.64 |
| 20 day EMA | 1540.87 | 1529.94 | 1505.83 |
| 35 day EMA | 1492.49 | 1483.52 | 1467.3 |
| 50 day EMA | 1438.16 | 1429.73 | 1416.29 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.64 | 1585.96 | 1533.44 |
| 12 day SMA | 1561.35 | 1552.35 | 1535.73 |
| 20 day SMA | 1553.62 | 1541 | 1523.11 |
| 35 day SMA | 1453.96 | 1443.63 | 1429.86 |
| 50 day SMA | 1427.97 | 1423.89 | 1416.37 |
| 100 day SMA | 1394.36 | 1393.39 | 1391.41 |
| 150 day SMA | 1437.15 | 1435.8 | 1433.9 |
| 200 day SMA | 1451.27 | 1451.12 | 1450.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.