Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1459.55 and 1568.5
| Daily Target 1 | 1439.72 |
| Daily Target 2 | 1479.38 |
| Daily Target 3 | 1548.6666666667 |
| Daily Target 4 | 1588.33 |
| Daily Target 5 | 1657.62 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1519.05 (-3.38%) | 1617.95 | 1509.00 - 1617.95 | 0.5214 times | Fri 05 December 2025 | 1572.20 (-1.46%) | 1567.00 | 1567.00 - 1605.00 | 0.6071 times | Thu 04 December 2025 | 1595.50 (-0.25%) | 1605.00 | 1595.00 - 1605.00 | 0.3786 times | Wed 03 December 2025 | 1599.45 (-1.04%) | 1616.50 | 1595.00 - 1616.50 | 1.1429 times | Tue 02 December 2025 | 1616.20 (1.83%) | 1600.00 | 1585.00 - 1623.40 | 1.7857 times | Mon 01 December 2025 | 1587.20 (0.67%) | 1595.00 | 1580.00 - 1600.00 | 0.8143 times | Fri 28 November 2025 | 1576.65 (1.1%) | 1587.95 | 1566.50 - 1595.00 | 1.0214 times | Thu 27 November 2025 | 1559.50 (7.12%) | 1487.00 | 1470.05 - 1573.00 | 2.5071 times | Wed 26 November 2025 | 1455.80 (-1.39%) | 1472.00 | 1450.05 - 1494.00 | 0.7286 times | Tue 25 November 2025 | 1476.30 (0.58%) | 1462.50 | 1462.50 - 1505.00 | 0.4929 times | Mon 24 November 2025 | 1467.85 (-2.36%) | 1503.35 | 1460.00 - 1533.95 | 0.8214 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1459.55 and 1568.5
| Weekly Target 1 | 1439.72 |
| Weekly Target 2 | 1479.38 |
| Weekly Target 3 | 1548.6666666667 |
| Weekly Target 4 | 1588.33 |
| Weekly Target 5 | 1657.62 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1519.05 (-3.38%) | 1617.95 | 1509.00 - 1617.95 | 0.1142 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.0357 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.2203 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.3892 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 0.8401 times | Fri 07 November 2025 | 1545.45 (1.74%) | 1510.00 | 1483.00 - 1612.00 | 1.4096 times | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 1.0075 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.3911 times | Fri 17 October 2025 | 1482.15 (-2.38%) | 1518.25 | 1440.00 - 1550.00 | 1.0951 times | Fri 10 October 2025 | 1518.25 (4.56%) | 1442.05 | 1390.00 - 1540.00 | 1.4972 times | Fri 03 October 2025 | 1452.10 (0.69%) | 1450.00 | 1438.00 - 1490.00 | 0.643 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1456.83 and 1571.23
| Monthly Target 1 | 1436.08 |
| Monthly Target 2 | 1477.57 |
| Monthly Target 3 | 1550.4833333333 |
| Monthly Target 4 | 1591.97 |
| Monthly Target 5 | 1664.88 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1519.05 (-3.65%) | 1595.00 | 1509.00 - 1623.40 | 0.2084 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.8806 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7641 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.8631 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8081 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.0712 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.4077 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.1188 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.0576 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.8205 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.8537 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1580.48 |
| 12 day DMA | 1544.09 |
| 20 day DMA | 1548.64 |
| 35 day DMA | 1535.87 |
| 50 day DMA | 1517.81 |
| 100 day DMA | 1511.51 |
| 150 day DMA | 1504.24 |
| 200 day DMA | 1425.75 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.61 | 1581.39 | 1585.99 |
| 12 day EMA | 1557.13 | 1564.05 | 1562.57 |
| 20 day EMA | 1549.66 | 1552.88 | 1550.85 |
| 35 day EMA | 1534.19 | 1535.08 | 1532.89 |
| 50 day EMA | 1522.19 | 1522.32 | 1520.29 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.48 | 1594.11 | 1595 |
| 12 day SMA | 1544.09 | 1543.72 | 1540.82 |
| 20 day SMA | 1548.64 | 1549.96 | 1551.43 |
| 35 day SMA | 1535.87 | 1534.12 | 1531.63 |
| 50 day SMA | 1517.81 | 1517.89 | 1516.51 |
| 100 day SMA | 1511.51 | 1512.98 | 1513.83 |
| 150 day SMA | 1504.24 | 1503.16 | 1501.92 |
| 200 day SMA | 1425.75 | 1424.76 | 1423.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.