Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong Daily Stock price targets for Deepakchem 544036 are 100.1 and 102.5

Daily Target 198.13
Daily Target 299.67
Daily Target 3100.53333333333
Daily Target 4102.07
Daily Target 5102.93

Daily price and volume Deepakchem

Date Closing Open Range Volume
Thu 02 May 2024 101.20 (2.97%) 99.00 99.00 - 101.40 0.1671 times
Tue 30 April 2024 98.28 (-1.8%) 101.50 97.20 - 102.00 0.3819 times
Mon 29 April 2024 100.08 (-1.01%) 106.00 100.00 - 106.00 0.2864 times
Fri 26 April 2024 101.10 (-6.35%) 107.00 98.00 - 107.00 0.3819 times
Wed 24 April 2024 107.96 (1.78%) 106.00 104.50 - 109.00 0.3819 times
Tue 23 April 2024 106.07 (-2.82%) 110.00 105.20 - 112.00 0.4773 times
Mon 22 April 2024 109.15 (6.9%) 102.10 102.10 - 110.10 1.4797 times
Fri 19 April 2024 102.10 (-1.39%) 102.99 98.00 - 105.00 2.9117 times
Thu 18 April 2024 103.54 (19.99%) 88.00 88.00 - 103.54 2.4344 times
Tue 16 April 2024 86.29 (9.19%) 80.00 79.99 - 90.50 1.0979 times
Mon 15 April 2024 79.03 (-1.21%) 80.00 78.50 - 80.25 0.5728 times

Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 94.8 and 103.6

Weekly Target 192.67
Weekly Target 296.93
Weekly Target 3101.46666666667
Weekly Target 4105.73
Weekly Target 5110.27

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Thu 02 May 2024 101.20 (0.1%) 106.00 97.20 - 106.00 0.2862 times
Fri 26 April 2024 101.10 (-0.98%) 102.10 98.00 - 112.00 0.9321 times
Fri 19 April 2024 102.10 (27.63%) 80.00 78.50 - 105.00 2.4039 times
Fri 12 April 2024 80.00 (3.9%) 80.39 77.97 - 81.00 0.3679 times
Fri 05 April 2024 77.00 (16.53%) 73.40 73.40 - 81.50 0.8831 times
Thu 28 March 2024 66.08 (-7.68%) 72.50 65.00 - 72.50 1.0384 times
Fri 22 March 2024 71.58 (-8.11%) 78.20 70.50 - 83.95 1.3001 times
Fri 15 March 2024 77.90 (-7.72%) 82.21 74.00 - 83.00 0.9321 times
Thu 07 March 2024 84.42 (-10.19%) 92.50 80.00 - 92.55 1.2756 times
Sat 02 March 2024 94.00 (-4.08%) 98.00 90.00 - 98.95 0.5805 times
Fri 23 February 2024 98.00 (-1.01%) 101.00 98.00 - 102.80 0.2044 times

weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 100.1 and 102.5

Monthly Target 198.13
Monthly Target 299.67
Monthly Target 3100.53333333333
Monthly Target 4102.07
Monthly Target 5102.93

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Thu 02 May 2024 101.20 (2.97%) 99.00 99.00 - 101.40 0.0076 times
Tue 30 April 2024 98.28 (48.73%) 73.40 73.40 - 112.00 0.6406 times
Thu 28 March 2024 66.08 (-28.91%) 94.50 65.00 - 95.00 0.6188 times
Thu 29 February 2024 92.95 (-13.53%) 105.00 90.00 - 111.35 0.3535 times
Wed 31 January 2024 107.50 (-3.64%) 113.90 101.80 - 121.00 1.0941 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 3.2855 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Deepakchem

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 101.72
12 day DMA 97.9
20 day DMA 90.48
35 day DMA 84.06
50 day DMA 87.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA100.81100.61101.77
12 day EMA97.3296.6196.31
20 day EMA93.3892.5691.96
35 day EMA91.6391.0790.65
50 day EMA89.7889.3188.94

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA101.72102.7104.87
12 day SMA97.996.0194.55
20 day SMA90.4888.7387.16
35 day SMA84.0683.5983.4
50 day SMA87.5787.4387.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme