Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 81 and 83
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.67 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.00 (-4.65%) | 84.00 | 82.00 - 84.00 | 0.4082 times | Fri 20 March 2026 | 86.00 (2.99%) | 85.90 | 85.50 - 87.00 | 0.8163 times | Thu 19 March 2026 | 83.50 (-6.18%) | 86.60 | 82.95 - 87.10 | 0.9184 times | Wed 18 March 2026 | 89.00 (5.64%) | 83.00 | 83.00 - 89.00 | 1.6327 times | Tue 17 March 2026 | 84.25 (1.32%) | 84.20 | 84.20 - 84.25 | 0.5102 times | Mon 16 March 2026 | 83.15 (-7.41%) | 87.15 | 82.00 - 87.15 | 1.8367 times | Fri 13 March 2026 | 89.80 (1.3%) | 89.80 | 89.80 - 89.80 | 0.102 times | Thu 12 March 2026 | 88.65 (-1.12%) | 89.50 | 87.00 - 89.50 | 0.7143 times | Wed 11 March 2026 | 89.65 (-1.7%) | 93.00 | 89.00 - 93.00 | 1.2245 times | Tue 10 March 2026 | 91.20 (-1.94%) | 93.00 | 90.55 - 93.00 | 1.8367 times | Mon 09 March 2026 | 93.00 (-3.53%) | 94.50 | 93.00 - 95.00 | 0.7143 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 81 and 83
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.00 (-4.65%) | 84.00 | 82.00 - 84.00 | 0.1053 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.4737 times | Fri 13 March 2026 | 89.80 (-6.85%) | 94.50 | 87.00 - 95.00 | 1.1842 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.5789 times | Fri 27 February 2026 | 100.10 (-4.67%) | 103.40 | 100.05 - 103.40 | 0.3947 times | Fri 20 February 2026 | 105.00 (-2.33%) | 107.00 | 101.15 - 109.00 | 0.4737 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.9737 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 1.1842 times | Fri 30 January 2026 | 101.65 (-3.74%) | 101.05 | 100.00 - 105.60 | 0.5526 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 2.0789 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.9474 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 73.25 and 90.75
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.00 (-18.08%) | 99.50 | 82.00 - 99.50 | 0.2995 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.3608 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.4623 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3892 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2995 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5472 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5991 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5236 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.1132 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.4057 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.8255 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 88.05 |
| 20 day DMA | 93.03 |
| 35 day DMA | 97.56 |
| 50 day DMA | 99.53 |
| 100 day DMA | 108.16 |
| 150 day DMA | 117.07 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 86.19 | 86.28 |
| 12 day EMA | 88.22 | 89.35 | 89.96 |
| 20 day EMA | 91.42 | 92.41 | 93.08 |
| 35 day EMA | 95 | 95.77 | 96.34 |
| 50 day EMA | 98.44 | 99.11 | 99.65 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.18 | 85.94 |
| 12 day SMA | 88.05 | 89.38 | 90.3 |
| 20 day SMA | 93.03 | 94.14 | 95.21 |
| 35 day SMA | 97.56 | 98.18 | 98.74 |
| 50 day SMA | 99.53 | 99.97 | 100.39 |
| 100 day SMA | 108.16 | 108.59 | 109.01 |
| 150 day SMA | 117.07 | 117.65 | 118.16 |
| 200 day SMA | 123.49 | 123.61 | 123.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.