Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.00 (2.67%) | 77.00 | 77.00 - 77.00 | 0.3125 times | Wed 01 July 2026 | 75.00 (-0.69%) | 74.01 | 74.01 - 75.00 | 1.7188 times | Mon 29 June 2026 | 75.52 (-1.93%) | 75.51 | 75.51 - 75.52 | 0.3125 times | Thu 25 June 2026 | 77.01 (-1.28%) | 78.03 | 77.01 - 78.03 | 0.7813 times | Wed 24 June 2026 | 78.01 (0.01%) | 78.01 | 78.01 - 78.01 | 0.1563 times | Tue 23 June 2026 | 78.00 (-3.42%) | 83.99 | 77.00 - 83.99 | 0.9375 times | Mon 22 June 2026 | 80.76 (6.97%) | 77.99 | 77.00 - 80.97 | 2.6563 times | Fri 19 June 2026 | 75.50 (-3.64%) | 76.25 | 73.50 - 78.00 | 1.7188 times | Thu 18 June 2026 | 78.35 (-2.03%) | 80.00 | 78.35 - 80.00 | 0.4688 times | Wed 17 June 2026 | 79.97 (2.8%) | 78.00 | 78.00 - 80.00 | 0.9375 times | Tue 16 June 2026 | 77.79 (0%) | 77.79 | 77.79 - 77.79 | 0.4688 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 75.51 and 78.5
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.00 (-0.01%) | 75.51 | 74.01 - 77.00 | 0.3927 times | Thu 25 June 2026 | 77.01 (2%) | 77.99 | 77.00 - 83.99 | 0.7592 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.80 | 73.50 - 80.00 | 0.8377 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 3.089 times | Fri 05 June 2026 | 86.00 (-10.23%) | 88.50 | 84.00 - 89.00 | 1.4398 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.9162 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.5759 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.7592 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.6806 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.5497 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.5236 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 75.51 and 78.5
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 76.003333333333 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.00 (1.96%) | 74.01 | 74.01 - 77.00 | 0.0622 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.1292 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5359 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.823 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.244 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.7321 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.9378 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7895 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.6364 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.11 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.2153 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 77.56 |
| 20 day DMA | 79.11 |
| 35 day DMA | 84.1 |
| 50 day DMA | 86.96 |
| 100 day DMA | 90.69 |
| 150 day DMA | 97.32 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 76.39 | 77.09 |
| 12 day EMA | 77.85 | 78 | 78.54 |
| 20 day EMA | 79.67 | 79.95 | 80.47 |
| 35 day EMA | 82.77 | 83.11 | 83.59 |
| 50 day EMA | 86.34 | 86.72 | 87.2 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.71 | 77.86 |
| 12 day SMA | 77.56 | 77.46 | 77.84 |
| 20 day SMA | 79.11 | 79.61 | 80.2 |
| 35 day SMA | 84.1 | 84.58 | 85.08 |
| 50 day SMA | 86.96 | 87.25 | 87.55 |
| 100 day SMA | 90.69 | 91.02 | 91.35 |
| 150 day SMA | 97.32 | 97.66 | 98.06 |
| 200 day SMA | 105.77 | 106.09 | 106.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.