Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 87.12 and 91.02
| Daily Target 1 | 86.45 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 90.346666666667 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 94.25 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.14 (-4.04%) | 92.90 | 89.00 - 92.90 | 2.5862 times | Mon 11 May 2026 | 92.89 (0.42%) | 92.00 | 92.00 - 92.89 | 0.5172 times | Fri 08 May 2026 | 92.50 (-1.49%) | 92.00 | 92.00 - 93.00 | 1.0345 times | Thu 07 May 2026 | 93.90 (1.68%) | 95.00 | 92.00 - 95.00 | 1.8966 times | Wed 06 May 2026 | 92.35 (-2.69%) | 96.00 | 92.35 - 96.00 | 0.5172 times | Tue 05 May 2026 | 94.90 (-0.09%) | 94.98 | 93.00 - 94.98 | 0.6897 times | Mon 04 May 2026 | 94.99 (-1.04%) | 94.99 | 94.99 - 94.99 | 0.3448 times | Thu 30 April 2026 | 95.99 (0%) | 92.00 | 92.00 - 95.99 | 0.6897 times | Wed 29 April 2026 | 95.99 (6.24%) | 95.99 | 95.99 - 95.99 | 0.3448 times | Tue 28 April 2026 | 90.35 (-0.89%) | 91.16 | 90.32 - 91.16 | 1.3793 times | Mon 27 April 2026 | 91.16 (-1.98%) | 93.00 | 91.00 - 93.00 | 1.2069 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 87.12 and 91.02
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.14 (-3.63%) | 92.00 | 89.00 - 92.90 | 0.3965 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.5727 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.4626 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.4405 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.1233 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.7709 times | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 1.652 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 2.3568 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.2335 times | Fri 13 March 2026 | 89.80 (-6.85%) | 94.50 | 87.00 - 95.00 | 0.9912 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.4846 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 85.57 and 92.57
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 91.38 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.14 (-7.14%) | 94.99 | 89.00 - 96.00 | 0.1956 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.7648 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.1561 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.6803 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.8715 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7337 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.45 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0316 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.1294 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.9871 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 3.984 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93.03 |
| 35 day DMA | 89.04 |
| 50 day DMA | 90.71 |
| 100 day DMA | 98.36 |
| 150 day DMA | 106.81 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 93.24 | 93.41 |
| 12 day EMA | 92.57 | 93.19 | 93.24 |
| 20 day EMA | 92.31 | 92.64 | 92.61 |
| 35 day EMA | 92.59 | 92.79 | 92.78 |
| 50 day EMA | 92.13 | 92.25 | 92.22 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 93.31 | 93.73 |
| 12 day SMA | 93.1 | 93.42 | 93.59 |
| 20 day SMA | 93.03 | 93.21 | 93.2 |
| 35 day SMA | 89.04 | 88.9 | 88.63 |
| 50 day SMA | 90.71 | 90.95 | 91.17 |
| 100 day SMA | 98.36 | 98.6 | 98.79 |
| 150 day SMA | 106.81 | 107.12 | 107.39 |
| 200 day SMA | 115.77 | 116.12 | 116.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.