Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 77.1 and 78.9

Daily Target 176.8
Daily Target 277.4
Daily Target 378.6
Daily Target 479.2
Daily Target 580.4

Daily price and volume Spl

Date Closing Open Range Volume
Thu 02 May 2024 78.00 (-2.54%) 79.80 78.00 - 79.80 0.1379 times
Tue 30 April 2024 80.03 (-0.95%) 80.25 80.00 - 81.20 0.6552 times
Mon 29 April 2024 80.80 (6.18%) 79.96 79.89 - 81.90 0.5517 times
Fri 26 April 2024 76.10 (-1.4%) 78.50 76.00 - 78.50 1.931 times
Thu 25 April 2024 77.18 (4.24%) 76.00 74.10 - 77.70 2.2759 times
Wed 24 April 2024 74.04 (2.61%) 72.90 72.90 - 76.00 2.7586 times
Tue 23 April 2024 72.16 (-0.47%) 72.25 71.80 - 72.70 1.0345 times
Mon 22 April 2024 72.50 (-0.68%) 73.00 72.31 - 73.99 0.2759 times
Fri 19 April 2024 73.00 (-3.25%) 73.20 73.00 - 73.20 0.1379 times
Thu 18 April 2024 75.45 (-0.13%) 75.00 74.00 - 75.45 0.2414 times
Tue 16 April 2024 75.55 (0.73%) 75.95 75.55 - 76.00 0.2069 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 76.05 and 79.95

Weekly Target 175.4
Weekly Target 276.7
Weekly Target 379.3
Weekly Target 480.6
Weekly Target 583.2

Weekly price and volumes for Spl

Date Closing Open Range Volume
Thu 02 May 2024 78.00 (2.5%) 79.96 78.00 - 81.90 0.2062 times
Fri 26 April 2024 76.10 (4.25%) 73.00 71.80 - 78.50 1.2692 times
Fri 19 April 2024 73.00 (-6.11%) 78.10 73.00 - 78.10 0.1798 times
Fri 12 April 2024 77.75 (-7.92%) 83.90 73.90 - 84.00 0.1058 times
Fri 05 April 2024 84.44 (19.22%) 73.80 73.80 - 86.00 0.3543 times
Thu 28 March 2024 70.83 (-11.63%) 79.15 69.00 - 79.15 1.4331 times
Fri 22 March 2024 80.15 (11.32%) 74.85 73.00 - 82.20 1.5812 times
Fri 15 March 2024 72.00 (-15.23%) 88.00 70.00 - 89.50 1.0894 times
Thu 07 March 2024 84.94 (-1.8%) 88.00 67.10 - 88.00 3.3792 times
Sat 02 March 2024 86.50 (-8.95%) 95.20 86.50 - 95.20 0.4019 times
Fri 23 February 2024 95.00 (-0.37%) 97.95 93.60 - 100.70 0.3649 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 77.1 and 78.9

Monthly Target 176.8
Monthly Target 277.4
Monthly Target 378.6
Monthly Target 479.2
Monthly Target 580.4

Monthly price and volumes Spl

Date Closing Open Range Volume
Thu 02 May 2024 78.00 (-2.54%) 79.80 78.00 - 79.80 0.004 times
Tue 30 April 2024 80.03 (12.99%) 73.80 71.80 - 86.00 0.3925 times
Thu 28 March 2024 70.83 (-20.46%) 89.50 67.10 - 89.99 1.4343 times
Thu 29 February 2024 89.05 (-13.04%) 101.50 85.00 - 102.90 0.5581 times
Wed 31 January 2024 102.40 (-8.31%) 113.95 98.00 - 113.95 0.7524 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 2.8587 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 78.42
12 day DMA 75.82
20 day DMA 78.32
35 day DMA 77.28
50 day DMA 81.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0878.1277.17
12 day EMA77.3377.2176.7
20 day EMA77.6577.6177.35
35 day EMA79.6379.7379.71
50 day EMA81.4181.5581.61

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4277.6376.06
12 day SMA75.8275.876.04
20 day SMA78.3278.1477.68
35 day SMA77.2877.0876.88
50 day SMA81.1181.381.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme