Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 22.31 and 25.05

Daily Target 120.21
Daily Target 221.66
Daily Target 322.95
Daily Target 424.4
Daily Target 525.69

Daily price and volume Spl

Date Closing Open Range Volume
Wed 08 April 2026 23.11 (3.82%) 22.50 21.50 - 24.24 1.7708 times
Tue 07 April 2026 22.26 (16.73%) 19.98 19.94 - 22.26 0.4688 times
Mon 06 April 2026 19.07 (0.74%) 19.00 18.05 - 19.30 0.7813 times
Thu 02 April 2026 18.93 (2.38%) 18.00 18.00 - 18.93 0.1563 times
Wed 01 April 2026 18.49 (-2.12%) 18.49 18.49 - 18.49 0.1042 times
Mon 30 March 2026 18.89 (16.53%) 16.21 16.00 - 19.44 1.0417 times
Fri 27 March 2026 16.21 (-6.41%) 17.00 15.75 - 17.30 2.9167 times
Wed 25 March 2026 17.32 (-2.64%) 18.00 17.00 - 18.00 0.9896 times
Tue 24 March 2026 17.79 (-1.17%) 17.80 16.95 - 17.80 0.7292 times
Mon 23 March 2026 18.00 (-2.17%) 18.70 17.12 - 18.70 1.0417 times
Fri 20 March 2026 18.40 (-3.21%) 19.16 18.15 - 19.16 0.7813 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 20.58 and 26.77

Weekly Target 115.61
Weekly Target 219.36
Weekly Target 321.8
Weekly Target 425.55
Weekly Target 527.99

Weekly price and volumes for Spl

Date Closing Open Range Volume
Wed 08 April 2026 23.11 (22.08%) 19.00 18.05 - 24.24 0.59 times
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.2543 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.1089 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 2.5432 times
Fri 13 March 2026 20.50 (-6.78%) 21.05 20.10 - 21.80 1.2208 times
Fri 06 March 2026 21.99 (-4.52%) 22.80 21.10 - 22.99 0.2645 times
Fri 27 February 2026 23.03 (-13.09%) 26.50 22.00 - 26.50 1.0173 times
Fri 20 February 2026 26.50 (-1.85%) 26.99 24.00 - 27.00 1.1801 times
Fri 13 February 2026 27.00 (-12.9%) 29.21 25.10 - 30.50 1.1495 times
Fri 06 February 2026 31.00 (3.58%) 29.00 28.50 - 32.00 0.6714 times
Fri 30 January 2026 29.93 (5.02%) 26.35 25.56 - 30.00 0.5697 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 20.56 and 26.8

Monthly Target 115.54
Monthly Target 219.33
Monthly Target 321.783333333333
Monthly Target 425.57
Monthly Target 528.02

Monthly price and volumes Spl

Date Closing Open Range Volume
Wed 08 April 2026 23.11 (22.34%) 18.49 18.00 - 24.24 0.1871 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.5593 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.1732 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3802 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5108 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.1028 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6237 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.782 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.289 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.392 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.5108 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 20.37
12 day DMA 18.96
20 day DMA 19.64
35 day DMA 21.64
50 day DMA 23.78
100 day DMA 27.54
150 day DMA 31.59
200 day DMA 34.46

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9319.8418.63
12 day EMA2019.4418.93
20 day EMA20.3720.0819.85
35 day EMA21.9521.8821.86
50 day EMA23.9223.9524.02

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3719.5318.32
12 day SMA18.9618.7118.61
20 day SMA19.6419.5819.61
35 day SMA21.6421.721.84
50 day SMA23.7823.8523.97
100 day SMA27.5427.6627.82
150 day SMA31.5931.731.82
200 day SMA34.4634.5634.67
Back to top | Use Dark Theme