Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 29.25 and 29.75
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.83 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.50 (-1.67%) | 29.16 | 29.00 - 29.50 | 1.3158 times | Thu 18 December 2025 | 30.00 (-1.12%) | 30.00 | 30.00 - 30.00 | 0.1316 times | Wed 17 December 2025 | 30.34 (1.13%) | 30.49 | 30.00 - 30.79 | 1.9737 times | Tue 16 December 2025 | 30.00 (-2.91%) | 31.80 | 30.00 - 31.80 | 1.1842 times | Mon 15 December 2025 | 30.90 (-0.32%) | 31.00 | 30.00 - 32.69 | 2.3684 times | Thu 11 December 2025 | 31.00 (-0.8%) | 31.50 | 31.00 - 31.50 | 0.2632 times | Wed 10 December 2025 | 31.25 (2.43%) | 30.06 | 30.05 - 31.25 | 1.7105 times | Tue 09 December 2025 | 30.51 (0%) | 30.51 | 30.51 - 30.51 | 0.5263 times | Mon 08 December 2025 | 30.51 (0%) | 30.50 | 30.50 - 30.51 | 0.3947 times | Fri 05 December 2025 | 30.51 (-1.61%) | 30.51 | 30.51 - 30.51 | 0.1316 times | Thu 04 December 2025 | 31.01 (0%) | 31.01 | 31.01 - 31.01 | 0.5263 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 27.41 and 31.1
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 0.6901 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.2865 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.4167 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.7292 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 39.60 | 4.401 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.8073 times | Fri 07 November 2025 | 31.50 (-3.46%) | 32.80 | 29.10 - 32.80 | 0.9245 times | Fri 31 October 2025 | 32.63 (-14.13%) | 36.15 | 32.50 - 37.97 | 1.5755 times | Thu 23 October 2025 | 38.00 (-5.35%) | 37.36 | 36.51 - 38.00 | 0.1042 times | Fri 17 October 2025 | 40.15 (2.95%) | 39.25 | 39.25 - 40.90 | 0.0651 times | Fri 10 October 2025 | 39.00 (-2.5%) | 39.25 | 37.35 - 39.25 | 0.4036 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 27.41 and 31.1
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.50 (-10.61%) | 32.31 | 29.00 - 32.69 | 0.3298 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 39.60 | 1.6245 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6473 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.8496 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.3379 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4069 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5302 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.9032 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3545 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 2.016 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 2.3027 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.55 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.25 |
| 50 day DMA | 34.28 |
| 100 day DMA | 37.35 |
| 150 day DMA | 39.96 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.37 | 30.55 |
| 12 day EMA | 30.69 | 30.91 | 31.08 |
| 20 day EMA | 31.41 | 31.61 | 31.78 |
| 35 day EMA | 33.04 | 33.25 | 33.44 |
| 50 day EMA | 34.55 | 34.76 | 34.95 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.45 | 30.7 |
| 12 day SMA | 30.55 | 30.74 | 30.99 |
| 20 day SMA | 31.58 | 32.09 | 32.24 |
| 35 day SMA | 32.25 | 32.42 | 32.65 |
| 50 day SMA | 34.28 | 34.5 | 34.74 |
| 100 day SMA | 37.35 | 37.49 | 37.64 |
| 150 day SMA | 39.96 | 40.09 | 40.25 |
| 200 day SMA | 46.14 | 46.46 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.