Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 16.89 and 17.83

Daily Target 116.73
Daily Target 217.05
Daily Target 317.673333333333
Daily Target 417.99
Daily Target 518.61

Daily price and volume Spl

Date Closing Open Range Volume
Wed 28 October 2026 17.36 (-3.56%) 18.30 17.36 - 18.30 0.3704 times
Tue 27 October 2026 18.00 (3.75%) 18.00 18.00 - 18.00 0.1852 times
Mon 26 October 2026 17.35 (-0.29%) 17.50 17.35 - 17.50 0.5556 times
Fri 23 October 2026 17.40 (-3.33%) 17.50 17.40 - 18.90 0.7407 times
Wed 21 October 2026 18.00 (-3.23%) 18.25 18.00 - 18.25 1.1111 times
Mon 19 October 2026 18.60 (0%) 18.45 18.30 - 18.70 0.9259 times
Fri 16 October 2026 18.60 (-1.06%) 18.80 18.60 - 18.80 0.7407 times
Thu 15 October 2026 18.80 (0.32%) 18.81 18.80 - 18.81 0.3704 times
Wed 14 October 2026 18.74 (-2.7%) 19.55 18.74 - 19.55 4.4444 times
Tue 13 October 2026 19.26 (-7.36%) 20.00 19.26 - 20.50 0.5556 times
Mon 12 October 2026 20.79 (9.42%) 19.21 19.21 - 21.49 2.2222 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 16.88 and 17.83

Weekly Target 116.72
Weekly Target 217.04
Weekly Target 317.67
Weekly Target 417.99
Weekly Target 518.62

Weekly price and volumes for Spl

Date Closing Open Range Volume
Wed 28 October 2026 17.36 (-0.23%) 17.50 17.35 - 18.30 0.0796 times
Fri 23 October 2026 17.40 (-6.45%) 18.45 17.40 - 18.90 0.1989 times
Fri 16 October 2026 18.60 (-2.11%) 19.21 18.60 - 21.49 0.5968 times
Tue 06 October 2026 19.00 (-4.04%) 19.25 19.00 - 19.25 0.0265 times
Thu 01 October 2026 19.80 (-5.22%) 21.00 19.25 - 21.00 0.2653 times
Fri 25 September 2026 20.89 (-9.17%) 23.00 19.65 - 23.20 2.2149 times
Fri 18 September 2026 23.00 (-3.16%) 22.60 22.20 - 23.80 1.0875 times
Fri 11 September 2026 23.75 (6.03%) 22.80 22.10 - 24.00 2.5597 times
Fri 04 September 2026 22.40 (4.19%) 21.88 21.00 - 23.00 1.3926 times
Fri 28 August 2026 21.50 (-6.11%) 22.90 21.00 - 22.90 1.5782 times
Tue 18 August 2026 22.90 (-4.58%) 23.00 22.00 - 23.00 0.0663 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 15.29 and 19.43

Monthly Target 114.59
Monthly Target 215.98
Monthly Target 318.733333333333
Monthly Target 420.12
Monthly Target 522.87

Monthly price and volumes Spl

Date Closing Open Range Volume
Wed 28 October 2026 17.36 (-15.32%) 19.26 17.35 - 21.49 0.2189 times
Tue 29 September 2026 20.50 (-4.21%) 21.00 19.65 - 24.00 1.5197 times
Mon 31 August 2026 21.40 (-1.47%) 22.15 21.00 - 24.50 1.0727 times
Fri 31 July 2026 21.72 (-5.57%) 23.50 20.20 - 24.99 0.8015 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 0.9155 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.5475 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.6936 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.6184 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.2176 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3946 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5302 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 17.62
12 day DMA 18.49
20 day DMA 19.45
35 day DMA 20.72
50 day DMA 21.29
100 day DMA 21.72
150 day DMA 21.81
200 day DMA 23.92

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9517.92
12 day EMA18.4918.6918.82
20 day EMA19.2319.4319.58
35 day EMA20.1320.2920.43
50 day EMA21.0421.1921.32

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.8717.99
12 day SMA18.4918.718.9
20 day SMA19.4519.7319.96
35 day SMA20.7220.8420.98
50 day SMA21.2921.4221.49
100 day SMA21.7221.7621.79
150 day SMA21.8121.8721.94
200 day SMA23.9224.0124.1
Back to top | Use Dark Theme