Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 302.98 and 310.38
| Daily Target 1 | 301.53 |
| Daily Target 2 | 304.42 |
| Daily Target 3 | 308.93333333333 |
| Daily Target 4 | 311.82 |
| Daily Target 5 | 316.33 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 307.30 (-0.73%) | 309.90 | 306.05 - 313.45 | 0.3396 times | Thu 19 March 2026 | 309.55 (-2.75%) | 310.05 | 308.00 - 317.00 | 0.4904 times | Wed 18 March 2026 | 318.30 (5.8%) | 301.65 | 301.65 - 326.65 | 1.5737 times | Tue 17 March 2026 | 300.85 (0.74%) | 298.70 | 296.95 - 306.95 | 0.4548 times | Mon 16 March 2026 | 298.65 (0.2%) | 298.05 | 294.50 - 304.70 | 0.4176 times | Fri 13 March 2026 | 298.05 (-0.07%) | 298.00 | 291.05 - 303.20 | 1.9448 times | Thu 12 March 2026 | 298.25 (-1.44%) | 301.00 | 297.30 - 305.95 | 1.0838 times | Wed 11 March 2026 | 302.60 (-1.43%) | 309.90 | 301.00 - 313.85 | 0.9883 times | Tue 10 March 2026 | 307.00 (2.99%) | 301.85 | 300.30 - 308.70 | 1.2608 times | Mon 09 March 2026 | 298.10 (-5.15%) | 308.00 | 298.00 - 308.00 | 1.4463 times | Fri 06 March 2026 | 314.30 (-0.3%) | 315.30 | 311.00 - 321.70 | 1.3257 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 300.9 and 333.05
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 292.32 |
| Weekly Target 3 | 309.48333333333 |
| Weekly Target 4 | 324.47 |
| Weekly Target 5 | 341.63 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.6162 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.2647 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 0.7383 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 0.9566 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 0.8275 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.4831 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.8074 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.5579 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.61 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 1.1384 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.9106 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 299.18 and 334.78
| Monthly Target 1 | 272.73 |
| Monthly Target 2 | 290.02 |
| Monthly Target 3 | 308.33333333333 |
| Monthly Target 4 | 325.62 |
| Monthly Target 5 | 343.93 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 307.30 (-0.31%) | 302.00 | 291.05 - 326.65 | 0.4015 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6245 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6806 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2948 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.755 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2132 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3247 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8089 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5358 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.361 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6709 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 306.93 |
| 12 day DMA | 305.68 |
| 20 day DMA | 308 |
| 35 day DMA | 309.53 |
| 50 day DMA | 309.66 |
| 100 day DMA | 306.84 |
| 150 day DMA | 309.53 |
| 200 day DMA | 305.14 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.47 | 307.55 | 306.55 |
| 12 day EMA | 306.83 | 306.75 | 306.24 |
| 20 day EMA | 307.67 | 307.71 | 307.52 |
| 35 day EMA | 308.46 | 308.53 | 308.47 |
| 50 day EMA | 309.76 | 309.86 | 309.87 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.93 | 305.08 | 302.82 |
| 12 day SMA | 305.68 | 305.53 | 305.78 |
| 20 day SMA | 308 | 308.49 | 309.01 |
| 35 day SMA | 309.53 | 309.32 | 309.24 |
| 50 day SMA | 309.66 | 309.84 | 309.92 |
| 100 day SMA | 306.84 | 306.78 | 306.74 |
| 150 day SMA | 309.53 | 309.6 | 309.66 |
| 200 day SMA | 305.14 | 304.99 | 304.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.