Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 323.58 and 334.23
| Daily Target 1 | 314.95 |
| Daily Target 2 | 321.55 |
| Daily Target 3 | 325.6 |
| Daily Target 4 | 332.2 |
| Daily Target 5 | 336.25 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.15 (1.19%) | 325.05 | 319.00 - 329.65 | 1.4616 times | Wed 13 May 2026 | 324.30 (-0.98%) | 319.05 | 319.05 - 329.70 | 1.1682 times | Tue 12 May 2026 | 327.50 (-2.22%) | 340.70 | 325.00 - 343.80 | 1.9186 times | Mon 11 May 2026 | 334.95 (-0.73%) | 337.60 | 330.00 - 338.60 | 0.7236 times | Fri 08 May 2026 | 337.40 (1.2%) | 333.40 | 333.40 - 344.85 | 1.9316 times | Thu 07 May 2026 | 333.40 (1.68%) | 329.90 | 324.30 - 337.00 | 0.6175 times | Wed 06 May 2026 | 327.90 (0.17%) | 332.90 | 326.80 - 337.95 | 0.4056 times | Tue 05 May 2026 | 327.35 (1.96%) | 321.00 | 321.00 - 335.00 | 0.5976 times | Mon 04 May 2026 | 321.05 (0.72%) | 321.90 | 319.85 - 326.00 | 0.2009 times | Thu 30 April 2026 | 318.75 (-0.3%) | 322.90 | 316.50 - 322.90 | 0.9749 times | Wed 29 April 2026 | 319.70 (0.17%) | 322.75 | 319.50 - 332.15 | 0.5287 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 311.18 and 335.98
| Weekly Target 1 | 305.52 |
| Weekly Target 2 | 316.83 |
| Weekly Target 3 | 330.31666666667 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 355.12 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.15 (-2.74%) | 337.60 | 319.00 - 343.80 | 1.4004 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 0.997 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.8054 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 1.2368 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.7835 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.4786 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.4483 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.2131 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.8639 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.773 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 1.0351 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 323.58 and 349.43
| Monthly Target 1 | 304.82 |
| Monthly Target 2 | 316.48 |
| Monthly Target 3 | 330.66666666667 |
| Monthly Target 4 | 342.33 |
| Monthly Target 5 | 356.52 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.15 (2.95%) | 321.90 | 319.00 - 344.85 | 0.3794 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.5627 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.8043 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.904 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.9852 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.8743 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 1.0929 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.3086 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.9176 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 1.171 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 5.1182 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 330.46 |
| 12 day DMA | 326.63 |
| 20 day DMA | 327.18 |
| 35 day DMA | 315.35 |
| 50 day DMA | 312.76 |
| 100 day DMA | 310.83 |
| 150 day DMA | 309.27 |
| 200 day DMA | 312.09 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.41 | 328.54 | 330.66 |
| 12 day EMA | 327.27 | 327.11 | 327.62 |
| 20 day EMA | 324.49 | 324.11 | 324.09 |
| 35 day EMA | 320.17 | 319.7 | 319.43 |
| 50 day EMA | 314.55 | 314 | 313.58 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.46 | 331.51 | 332.23 |
| 12 day SMA | 326.63 | 326.43 | 326.32 |
| 20 day SMA | 327.18 | 326.59 | 325.93 |
| 35 day SMA | 315.35 | 314.81 | 314.64 |
| 50 day SMA | 312.76 | 312.43 | 312.13 |
| 100 day SMA | 310.83 | 310.5 | 310.24 |
| 150 day SMA | 309.27 | 309.08 | 308.92 |
| 200 day SMA | 312.09 | 312.04 | 312.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.