Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 262 and 270.75
| Daily Target 1 | 260.17 |
| Daily Target 2 | 263.83 |
| Daily Target 3 | 268.91666666667 |
| Daily Target 4 | 272.58 |
| Daily Target 5 | 277.67 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.50 (-0.19%) | 274.00 | 265.25 - 274.00 | 0.517 times | Wed 01 July 2026 | 268.00 (2.98%) | 262.25 | 256.60 - 273.00 | 3.2478 times | Tue 30 June 2026 | 260.25 (-1.66%) | 265.00 | 258.35 - 265.00 | 0.8008 times | Mon 29 June 2026 | 264.65 (-0.49%) | 265.95 | 262.00 - 267.20 | 0.6335 times | Thu 25 June 2026 | 265.95 (-2.72%) | 270.75 | 265.00 - 274.40 | 0.8162 times | Wed 24 June 2026 | 273.40 (-2.67%) | 283.40 | 269.50 - 283.40 | 1.2138 times | Tue 23 June 2026 | 280.90 (-0.25%) | 284.70 | 277.50 - 285.75 | 0.7412 times | Mon 22 June 2026 | 281.60 (0.79%) | 276.10 | 276.10 - 286.05 | 0.4803 times | Fri 19 June 2026 | 279.40 (1.1%) | 273.60 | 273.60 - 281.55 | 0.6381 times | Thu 18 June 2026 | 276.35 (0.2%) | 275.40 | 274.00 - 279.55 | 0.9113 times | Wed 17 June 2026 | 275.80 (3.05%) | 269.90 | 269.90 - 277.50 | 0.8122 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 262.05 and 279.45
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 266.03333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 283.43 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.50 (0.58%) | 265.95 | 256.60 - 274.00 | 1.6692 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 1.0439 times | Fri 19 June 2026 | 279.40 (3.29%) | 271.05 | 261.00 - 281.55 | 1.5058 times | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 2.4512 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.4283 times | Fri 29 May 2026 | 288.25 (-2.47%) | 295.55 | 286.30 - 310.00 | 0.7962 times | Fri 22 May 2026 | 295.55 (-11.62%) | 334.00 | 293.50 - 342.60 | 1.0477 times | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 0.4947 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 0.3114 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.2515 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 0.3863 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 262.05 and 279.45
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 258.07 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 283.43 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.50 (2.79%) | 262.25 | 256.60 - 274.00 | 0.5339 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 2.6015 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 1.1706 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.4905 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.7011 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.7881 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.8588 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.6338 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.9527 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.269 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.6716 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 265.27 |
| 12 day DMA | 271.79 |
| 20 day DMA | 274.7 |
| 35 day DMA | 290.26 |
| 50 day DMA | 301.14 |
| 100 day DMA | 304.69 |
| 150 day DMA | 303.84 |
| 200 day DMA | 306.79 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.4 | 267.35 | 267.02 |
| 12 day EMA | 271.3 | 271.99 | 272.72 |
| 20 day EMA | 276.74 | 277.71 | 278.73 |
| 35 day EMA | 287.75 | 288.94 | 290.17 |
| 50 day EMA | 299.46 | 300.76 | 302.1 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.27 | 266.45 | 269.03 |
| 12 day SMA | 271.79 | 271.49 | 271.7 |
| 20 day SMA | 274.7 | 275.77 | 276.74 |
| 35 day SMA | 290.26 | 291.97 | 293.88 |
| 50 day SMA | 301.14 | 302.44 | 303.75 |
| 100 day SMA | 304.69 | 305.04 | 305.34 |
| 150 day SMA | 303.84 | 304.1 | 304.32 |
| 200 day SMA | 306.79 | 307.06 | 307.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.