Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 245.9 and 248.85
| Daily Target 1 | 245.2 |
| Daily Target 2 | 246.6 |
| Daily Target 3 | 248.15 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 251.1 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.00 (0.45%) | 249.70 | 246.75 - 249.70 | 0.8014 times | Wed 02 September 2026 | 246.90 (-1%) | 250.05 | 246.70 - 251.85 | 0.8372 times | Tue 01 September 2026 | 249.40 (1.14%) | 247.45 | 247.45 - 251.25 | 1.145 times | Mon 31 August 2026 | 246.60 (-1.18%) | 250.00 | 245.15 - 251.00 | 0.8508 times | Fri 28 August 2026 | 249.55 (0.73%) | 249.00 | 246.70 - 252.35 | 0.8654 times | Thu 27 August 2026 | 247.75 (-1.26%) | 251.00 | 247.00 - 251.85 | 1.0643 times | Wed 26 August 2026 | 250.90 (0.16%) | 254.35 | 249.95 - 254.35 | 0.7975 times | Tue 25 August 2026 | 250.50 (-0.2%) | 252.80 | 249.95 - 252.80 | 0.8575 times | Mon 24 August 2026 | 251.00 (1.01%) | 249.05 | 249.00 - 252.25 | 1.2318 times | Fri 21 August 2026 | 248.50 (-1.8%) | 254.00 | 248.00 - 254.00 | 1.5491 times | Thu 20 August 2026 | 253.05 (1.63%) | 252.40 | 248.90 - 254.00 | 0.8001 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 243.23 and 249.93
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 244.82 |
| Weekly Target 3 | 248.33333333333 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 255.03 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.00 (-0.62%) | 250.00 | 245.15 - 251.85 | 0.3837 times | Fri 28 August 2026 | 249.55 (0.42%) | 249.05 | 246.70 - 254.35 | 0.5085 times | Fri 21 August 2026 | 248.50 (-1.99%) | 254.70 | 248.00 - 259.50 | 0.6575 times | Fri 14 August 2026 | 253.55 (0.66%) | 254.90 | 245.10 - 261.95 | 2.8237 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.6405 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.2532 times | Fri 24 July 2026 | 253.10 (-2.69%) | 260.00 | 243.00 - 260.00 | 0.9502 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.7396 times | Fri 10 July 2026 | 260.55 (0.12%) | 262.05 | 257.00 - 265.95 | 0.5718 times | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.4712 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 0.7956 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 247.35 and 252.5
| Monthly Target 1 | 243.7 |
| Monthly Target 2 | 245.85 |
| Monthly Target 3 | 248.85 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 254 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 248.00 (0.57%) | 247.45 | 246.70 - 251.85 | 0.1231 times | Mon 31 August 2026 | 246.60 (-4.95%) | 262.45 | 245.10 - 263.00 | 1.9771 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.9415 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.8802 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.846 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3545 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5067 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5695 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6207 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1808 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.6885 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 248.09 |
| 12 day DMA | 249.26 |
| 20 day DMA | 250.44 |
| 35 day DMA | 251.63 |
| 50 day DMA | 255.07 |
| 100 day DMA | 281.47 |
| 150 day DMA | 289.6 |
| 200 day DMA | 293.01 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 248.24 | 248.91 |
| 12 day EMA | 249.23 | 249.45 | 249.91 |
| 20 day EMA | 250.46 | 250.72 | 251.12 |
| 35 day EMA | 253.5 | 253.82 | 254.23 |
| 50 day EMA | 256.31 | 256.65 | 257.05 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.09 | 248.04 | 248.84 |
| 12 day SMA | 249.26 | 249.63 | 250.22 |
| 20 day SMA | 250.44 | 250.57 | 250.83 |
| 35 day SMA | 251.63 | 251.89 | 252.28 |
| 50 day SMA | 255.07 | 255.73 | 256.42 |
| 100 day SMA | 281.47 | 282.05 | 282.68 |
| 150 day SMA | 289.6 | 289.96 | 290.38 |
| 200 day SMA | 293.01 | 293.41 | 293.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.