Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong Daily Stock price targets for Gandhar 544029 are 233.25 and 237.3

Daily Target 1232.48
Daily Target 2234.02
Daily Target 3236.53333333333
Daily Target 4238.07
Daily Target 5240.58

Daily price and volume Gandhar

Date Closing Open Range Volume
Tue 30 April 2024 235.55 (1.12%) 236.75 235.00 - 239.05 3.4184 times
Mon 29 April 2024 232.95 (5.86%) 222.60 221.20 - 236.00 1.0085 times
Fri 26 April 2024 220.05 (-0.5%) 221.15 219.40 - 222.95 0.8608 times
Thu 25 April 2024 221.15 (-0.49%) 222.00 220.40 - 223.55 0.7272 times
Wed 24 April 2024 222.25 (2.42%) 220.20 218.15 - 226.70 1.2729 times
Tue 23 April 2024 217.00 (-0.34%) 217.80 216.50 - 219.20 0.3055 times
Mon 22 April 2024 217.75 (0.72%) 216.85 216.85 - 220.00 0.5175 times
Fri 19 April 2024 216.20 (0.14%) 214.55 211.65 - 219.00 0.8187 times
Thu 18 April 2024 215.90 (-0.12%) 216.15 215.30 - 219.75 0.3937 times
Tue 16 April 2024 216.15 (0.07%) 213.25 213.20 - 217.35 0.6767 times
Mon 15 April 2024 216.00 (-1.71%) 214.00 209.45 - 221.40 0.6653 times

Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 228.38 and 246.23

Weekly Target 1214.08
Weekly Target 2224.82
Weekly Target 3231.93333333333
Weekly Target 4242.67
Weekly Target 5249.78

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Tue 30 April 2024 235.55 (7.04%) 222.60 221.20 - 239.05 0.6172 times
Fri 26 April 2024 220.05 (1.78%) 216.85 216.50 - 226.70 0.5136 times
Fri 19 April 2024 216.20 (-1.62%) 214.00 209.45 - 221.40 0.3561 times
Fri 12 April 2024 219.75 (-3.47%) 229.05 218.75 - 230.50 0.5316 times
Fri 05 April 2024 227.65 (13.68%) 202.65 202.50 - 230.40 1.501 times
Thu 28 March 2024 200.25 (-6.71%) 215.30 198.50 - 217.75 1.4179 times
Fri 22 March 2024 214.65 (-1.92%) 222.60 211.60 - 223.95 0.9685 times
Fri 15 March 2024 218.85 (-5.24%) 230.15 211.55 - 231.10 1.8037 times
Thu 07 March 2024 230.95 (-3.37%) 240.60 225.70 - 240.60 0.6195 times
Sat 02 March 2024 239.00 (-9.33%) 263.60 230.25 - 263.90 1.6709 times
Fri 23 February 2024 263.60 (0.59%) 263.15 252.35 - 273.70 1.6884 times

weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 219.03 and 255.58

Monthly Target 1189.15
Monthly Target 2212.35
Monthly Target 3225.7
Monthly Target 4248.9
Monthly Target 5262.25

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Tue 30 April 2024 235.55 (17.63%) 202.65 202.50 - 239.05 0.366 times
Thu 28 March 2024 200.25 (-13.33%) 235.70 198.50 - 241.50 0.5354 times
Thu 29 February 2024 231.05 (-5.87%) 247.00 228.00 - 273.70 0.6767 times
Wed 31 January 2024 245.45 (-10.04%) 273.40 244.85 - 281.55 0.771 times
Fri 29 December 2023 272.85 (-9.5%) 305.95 269.30 - 319.75 2.7585 times
Thu 30 November 2023 301.50 (0%) 295.40 295.00 - 344.60 0.8924 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Gandhar

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 226.39
12 day DMA 220.89
20 day DMA 222
35 day DMA 219.98
50 day DMA 228.38
100 day DMA 246.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA227.96224.17219.78
12 day EMA223.58221.41219.31
20 day EMA222.64221.28220.05
35 day EMA225.89225.32224.87
50 day EMA229.05228.79228.62

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA226.39222.68219.64
12 day SMA220.89219.65218.55
20 day SMA222220.24218.9
35 day SMA219.98219.86219.92
50 day SMA228.38228.35228.35
100 day SMA246.54246.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme