Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 131.65 and 136.5
| Daily Target 1 | 130.25 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 135.1 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 139.95 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 135.85 (-0.84%) | 136.00 | 132.30 - 137.15 | 0.3207 times | Fri 10 April 2026 | 137.00 (1.82%) | 136.20 | 135.30 - 139.25 | 0.1283 times | Thu 09 April 2026 | 134.55 (0.04%) | 137.00 | 133.00 - 137.35 | 1.3727 times | Wed 08 April 2026 | 134.50 (5.99%) | 134.90 | 132.40 - 137.55 | 2.4894 times | Tue 07 April 2026 | 126.90 (-0.94%) | 125.85 | 125.85 - 128.75 | 0.4652 times | Mon 06 April 2026 | 128.10 (1.55%) | 127.10 | 124.05 - 128.40 | 0.4076 times | Thu 02 April 2026 | 126.15 (1.08%) | 122.30 | 120.50 - 127.70 | 0.4436 times | Wed 01 April 2026 | 124.80 (6.53%) | 118.05 | 118.05 - 125.90 | 1.1919 times | Mon 30 March 2026 | 117.15 (-5.1%) | 121.55 | 116.00 - 122.55 | 1.6303 times | Fri 27 March 2026 | 123.45 (-4.63%) | 127.30 | 122.40 - 129.00 | 1.5503 times | Wed 25 March 2026 | 129.45 (1.13%) | 127.50 | 127.50 - 132.95 | 1.0007 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 131.65 and 136.5
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 135.85 (-0.84%) | 136.00 | 132.30 - 137.15 | 0.1015 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 1.5394 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 1.0337 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 1.1826 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.4918 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.4693 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.9219 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.4213 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.5722 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 1.2663 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 2.1345 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 126.95 and 148.15
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 152.25 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 135.85 (15.96%) | 118.05 | 118.05 - 139.25 | 0.1247 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3224 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2538 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.9974 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.273 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2424 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1136 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.176 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2548 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2419 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4084 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 133.76 |
| 12 day DMA | 128.83 |
| 20 day DMA | 129.15 |
| 35 day DMA | 132.96 |
| 50 day DMA | 137.82 |
| 100 day DMA | 140.76 |
| 150 day DMA | 140.88 |
| 200 day DMA | 146.47 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 132.9 | 130.85 |
| 12 day EMA | 131.24 | 130.4 | 129.2 |
| 20 day EMA | 131.34 | 130.87 | 130.23 |
| 35 day EMA | 134.65 | 134.58 | 134.44 |
| 50 day EMA | 138.94 | 139.07 | 139.15 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.76 | 132.21 | 130.04 |
| 12 day SMA | 128.83 | 128.13 | 127.7 |
| 20 day SMA | 129.15 | 128.86 | 128.57 |
| 35 day SMA | 132.96 | 133.3 | 133.58 |
| 50 day SMA | 137.82 | 138.17 | 138.48 |
| 100 day SMA | 140.76 | 140.85 | 140.96 |
| 150 day SMA | 140.88 | 140.95 | 141.01 |
| 200 day SMA | 146.47 | 146.65 | 146.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.