Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 199.85 and 204.85
| Daily Target 1 | 198.63 |
| Daily Target 2 | 201.07 |
| Daily Target 3 | 203.63333333333 |
| Daily Target 4 | 206.07 |
| Daily Target 5 | 208.63 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 203.50 (-1.21%) | 206.20 | 201.20 - 206.20 | 0.2612 times | Mon 13 July 2026 | 206.00 (1.6%) | 202.00 | 200.00 - 207.75 | 0.524 times | Fri 10 July 2026 | 202.75 (4.78%) | 193.50 | 193.50 - 209.70 | 2.835 times | Thu 09 July 2026 | 193.50 (2.11%) | 191.55 | 189.55 - 196.45 | 0.482 times | Wed 08 July 2026 | 189.50 (-1.64%) | 193.00 | 187.00 - 194.75 | 1.5383 times | Tue 07 July 2026 | 192.65 (3.24%) | 188.45 | 184.30 - 195.75 | 1.3533 times | Fri 03 July 2026 | 186.60 (-0.21%) | 186.25 | 183.80 - 188.00 | 0.6882 times | Thu 02 July 2026 | 187.00 (1.36%) | 184.50 | 184.00 - 188.95 | 0.7823 times | Wed 01 July 2026 | 184.50 (0.6%) | 186.00 | 182.00 - 186.00 | 0.4873 times | Tue 30 June 2026 | 183.40 (2.37%) | 180.80 | 178.15 - 184.35 | 1.0483 times | Mon 29 June 2026 | 179.15 (2.43%) | 174.20 | 172.40 - 185.15 | 0.8449 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 201.75 and 209.5
| Weekly Target 1 | 196 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 203.75 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 203.50 (0.37%) | 202.00 | 200.00 - 207.75 | 0.1902 times | Fri 10 July 2026 | 202.75 (8.65%) | 188.45 | 184.30 - 209.70 | 1.5036 times | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.9327 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 1.1449 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 2.7939 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.4214 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.9337 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 1.0119 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 0.7178 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.3499 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 2.1112 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 192.75 and 220.45
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 187.1 |
| Monthly Target 3 | 198.4 |
| Monthly Target 4 | 214.8 |
| Monthly Target 5 | 226.1 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 203.50 (10.96%) | 186.00 | 182.00 - 209.70 | 0.3959 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 1.0505 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.7653 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.216 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2652 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2088 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 6.5807 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2246 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.1995 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0935 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1448 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 190.29 |
| 20 day DMA | 182.36 |
| 35 day DMA | 172.75 |
| 50 day DMA | 165.7 |
| 100 day DMA | 150.94 |
| 150 day DMA | 149.61 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.86 | 198.04 | 194.06 |
| 12 day EMA | 191.81 | 189.68 | 186.71 |
| 20 day EMA | 184.91 | 182.95 | 180.52 |
| 35 day EMA | 175.69 | 174.05 | 172.17 |
| 50 day EMA | 166.96 | 165.47 | 163.82 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 196.88 | 193 |
| 12 day SMA | 190.29 | 188.29 | 186.22 |
| 20 day SMA | 182.36 | 180.18 | 177.65 |
| 35 day SMA | 172.75 | 171.6 | 170.26 |
| 50 day SMA | 165.7 | 164.44 | 163.13 |
| 100 day SMA | 150.94 | 150.42 | 149.91 |
| 150 day SMA | 149.61 | 149.12 | 148.61 |
| 200 day SMA | 146.82 | 146.54 | 146.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.