Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 124.63 and 127.73
| Daily Target 1 | 122.2 |
| Daily Target 2 | 123.95 |
| Daily Target 3 | 125.3 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 128.4 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 1.2636 times | Thu 04 December 2025 | 125.40 (-1.8%) | 127.70 | 125.00 - 127.80 | 0.7381 times | Wed 03 December 2025 | 127.70 (-0.97%) | 129.15 | 127.40 - 129.70 | 1.0289 times | Tue 02 December 2025 | 128.95 (-0.81%) | 130.05 | 128.40 - 130.05 | 1.4839 times | Mon 01 December 2025 | 130.00 (-0.65%) | 130.90 | 129.70 - 131.75 | 0.6143 times | Fri 28 November 2025 | 130.85 (-0.15%) | 130.75 | 130.40 - 131.50 | 0.5146 times | Thu 27 November 2025 | 131.05 (-0.38%) | 131.60 | 130.00 - 132.70 | 1.2129 times | Wed 26 November 2025 | 131.55 (0.34%) | 131.50 | 131.05 - 132.95 | 1.2715 times | Tue 25 November 2025 | 131.10 (-1.24%) | 132.50 | 130.80 - 133.15 | 0.9142 times | Mon 24 November 2025 | 132.75 (-1.7%) | 135.40 | 132.10 - 135.40 | 0.9581 times | Fri 21 November 2025 | 135.05 (-1.89%) | 137.70 | 134.55 - 138.05 | 1.0128 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 120.53 and 128.73
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.7134 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.6776 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.5187 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 4.3865 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.412 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.6051 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1654 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.6755 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.1876 times | Fri 03 October 2025 | 142.55 (1.68%) | 140.05 | 140.00 - 146.80 | 0.6582 times | Fri 26 September 2025 | 140.20 (-4.92%) | 147.55 | 140.10 - 148.75 | 1.0778 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 120.53 and 128.73
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.101 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8489 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.4084 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.6329 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.9163 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8698 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.4684 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.539 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7418 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.4734 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.2295 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 130.65 |
| 20 day DMA | 134.26 |
| 35 day DMA | 134.9 |
| 50 day DMA | 136.9 |
| 100 day DMA | 146.6 |
| 150 day DMA | 152.93 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 128.23 | 129.65 |
| 12 day EMA | 130.35 | 131.2 | 132.26 |
| 20 day EMA | 132.41 | 133.12 | 133.93 |
| 35 day EMA | 135.11 | 135.66 | 136.26 |
| 50 day EMA | 136.9 | 137.36 | 137.85 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 128.58 | 129.71 |
| 12 day SMA | 130.65 | 131.96 | 133.53 |
| 20 day SMA | 134.26 | 134.62 | 135.04 |
| 35 day SMA | 134.9 | 135.24 | 135.63 |
| 50 day SMA | 136.9 | 137.34 | 137.81 |
| 100 day SMA | 146.6 | 147.02 | 147.48 |
| 150 day SMA | 152.93 | 153.08 | 153.26 |
| 200 day SMA | 151.7 | 151.95 | 152.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.