Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 264.18 and 273.33
| Daily Target 1 | 256.95 |
| Daily Target 2 | 262.25 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 271.4 |
| Daily Target 5 | 275.25 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.55 (0%) | 267.50 | 260.80 - 269.95 | 1.0571 times | Thu 03 September 2026 | 267.55 (0.51%) | 266.80 | 263.90 - 271.00 | 0.8635 times | Wed 02 September 2026 | 266.20 (1.6%) | 263.75 | 262.00 - 267.50 | 0.9953 times | Tue 01 September 2026 | 262.00 (1.59%) | 256.45 | 255.95 - 268.50 | 2.4299 times | Mon 31 August 2026 | 257.90 (0.37%) | 256.15 | 250.80 - 258.20 | 1.1071 times | Fri 28 August 2026 | 256.95 (0.73%) | 253.95 | 253.70 - 259.20 | 0.7007 times | Thu 27 August 2026 | 255.10 (-0.06%) | 254.65 | 252.00 - 257.15 | 0.3908 times | Wed 26 August 2026 | 255.25 (0%) | 254.50 | 254.50 - 260.00 | 0.6046 times | Tue 25 August 2026 | 255.25 (-0.47%) | 257.70 | 251.50 - 257.70 | 0.6304 times | Mon 24 August 2026 | 256.45 (2.4%) | 251.35 | 251.35 - 261.15 | 1.2205 times | Fri 21 August 2026 | 250.45 (-1.42%) | 254.95 | 249.30 - 256.35 | 0.5527 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 259.18 and 279.38
| Weekly Target 1 | 242.92 |
| Weekly Target 2 | 255.23 |
| Weekly Target 3 | 263.11666666667 |
| Weekly Target 4 | 275.43 |
| Weekly Target 5 | 283.32 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.55 (4.13%) | 256.15 | 250.80 - 271.00 | 0.4331 times | Fri 28 August 2026 | 256.95 (2.6%) | 251.35 | 251.35 - 261.15 | 0.238 times | Fri 21 August 2026 | 250.45 (2.18%) | 245.60 | 243.00 - 257.65 | 0.3585 times | Fri 14 August 2026 | 245.10 (1.07%) | 243.70 | 235.00 - 248.05 | 0.3049 times | Fri 07 August 2026 | 242.50 (8.19%) | 220.55 | 220.55 - 250.00 | 0.6552 times | Fri 31 July 2026 | 224.15 (-20.85%) | 277.15 | 215.80 - 279.25 | 1.6159 times | Fri 24 July 2026 | 283.20 (36.28%) | 211.30 | 209.05 - 303.20 | 5.5063 times | Fri 17 July 2026 | 207.80 (2.49%) | 202.00 | 200.00 - 217.75 | 0.2197 times | Fri 10 July 2026 | 202.75 (8.65%) | 188.45 | 184.30 - 209.70 | 0.4125 times | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.2559 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 0.3141 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 261.75 and 276.8
| Monthly Target 1 | 249.78 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 264.83333333333 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 279.88 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.55 (3.74%) | 256.45 | 255.95 - 271.00 | 0.1503 times | Mon 31 August 2026 | 257.90 (15.06%) | 220.55 | 220.55 - 261.15 | 0.6834 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.3041 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6614 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.4818 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.136 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.167 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1315 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 4.1431 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1414 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.1256 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 264.24 |
| 12 day DMA | 258.73 |
| 20 day DMA | 253.12 |
| 35 day DMA | 247.45 |
| 50 day DMA | 231.4 |
| 100 day DMA | 192.72 |
| 150 day DMA | 174.53 |
| 200 day DMA | 166.78 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 263.04 | 260.78 |
| 12 day EMA | 259.17 | 257.65 | 255.85 |
| 20 day EMA | 253.63 | 252.16 | 250.54 |
| 35 day EMA | 241.66 | 240.14 | 238.53 |
| 50 day EMA | 230.34 | 228.82 | 227.24 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.24 | 262.12 | 259.63 |
| 12 day SMA | 258.73 | 257.28 | 256.22 |
| 20 day SMA | 253.12 | 251.87 | 250.66 |
| 35 day SMA | 247.45 | 245.74 | 244.12 |
| 50 day SMA | 231.4 | 229.64 | 227.91 |
| 100 day SMA | 192.72 | 191.41 | 190.08 |
| 150 day SMA | 174.53 | 173.77 | 173.08 |
| 200 day SMA | 166.78 | 166.18 | 165.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.