Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 144.13 and 148.53
| Daily Target 1 | 140.62 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 145.01666666667 |
| Daily Target 4 | 147.63 |
| Daily Target 5 | 149.42 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.85 (0.28%) | 145.50 | 142.40 - 146.80 | 1.0611 times | Thu 18 December 2025 | 145.45 (1.78%) | 142.60 | 137.50 - 147.00 | 1.4986 times | Wed 17 December 2025 | 142.90 (2.18%) | 141.00 | 138.35 - 146.30 | 1.5103 times | Tue 16 December 2025 | 139.85 (4.64%) | 135.00 | 133.85 - 141.70 | 1.3969 times | Mon 15 December 2025 | 133.65 (7.05%) | 125.35 | 125.35 - 135.55 | 2.3311 times | Fri 12 December 2025 | 124.85 (0.36%) | 124.40 | 123.80 - 125.90 | 0.7644 times | Thu 11 December 2025 | 124.40 (1.63%) | 122.60 | 121.70 - 126.45 | 0.3913 times | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.303 times | Tue 09 December 2025 | 122.00 (-0.81%) | 123.00 | 120.60 - 123.60 | 0.402 times | Mon 08 December 2025 | 123.00 (-2.15%) | 125.20 | 122.25 - 125.55 | 0.3412 times | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 0.5019 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 135.6 and 157.25
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 139.4 |
| Weekly Target 4 | 153.45 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 2.3427 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.6615 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.612 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.5813 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.445 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 3.7633 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.3534 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.5192 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1419 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.5795 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.0189 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 133.23 and 159.63
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.85 (11.46%) | 130.90 | 120.60 - 147.00 | 0.5687 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8088 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.3891 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.603 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.873 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8287 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.3991 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.4663 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7067 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.3565 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.1714 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 131.29 |
| 20 day DMA | 130.97 |
| 35 day DMA | 133.7 |
| 50 day DMA | 134.82 |
| 100 day DMA | 142.89 |
| 150 day DMA | 152.06 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 138.72 | 135.35 |
| 12 day EMA | 135.55 | 133.68 | 131.54 |
| 20 day EMA | 134.09 | 132.85 | 131.52 |
| 35 day EMA | 134.08 | 133.39 | 132.68 |
| 50 day EMA | 136.14 | 135.74 | 135.34 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 137.34 | 133.13 |
| 12 day SMA | 131.29 | 129.78 | 128.4 |
| 20 day SMA | 130.97 | 130.43 | 130.04 |
| 35 day SMA | 133.7 | 133.43 | 133.17 |
| 50 day SMA | 134.82 | 134.74 | 134.68 |
| 100 day SMA | 142.89 | 143.12 | 143.35 |
| 150 day SMA | 152.06 | 152.1 | 152.12 |
| 200 day SMA | 150.16 | 150.17 | 150.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.