Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 233.25 and 237.3
Daily Target 1 | 232.48 |
Daily Target 2 | 234.02 |
Daily Target 3 | 236.53333333333 |
Daily Target 4 | 238.07 |
Daily Target 5 | 240.58 |
Daily price and volume Gandhar
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 235.55 (1.12%) | 236.75 | 235.00 - 239.05 | 3.4184 times | Mon 29 April 2024 | 232.95 (5.86%) | 222.60 | 221.20 - 236.00 | 1.0085 times | Fri 26 April 2024 | 220.05 (-0.5%) | 221.15 | 219.40 - 222.95 | 0.8608 times | Thu 25 April 2024 | 221.15 (-0.49%) | 222.00 | 220.40 - 223.55 | 0.7272 times | Wed 24 April 2024 | 222.25 (2.42%) | 220.20 | 218.15 - 226.70 | 1.2729 times | Tue 23 April 2024 | 217.00 (-0.34%) | 217.80 | 216.50 - 219.20 | 0.3055 times | Mon 22 April 2024 | 217.75 (0.72%) | 216.85 | 216.85 - 220.00 | 0.5175 times | Fri 19 April 2024 | 216.20 (0.14%) | 214.55 | 211.65 - 219.00 | 0.8187 times | Thu 18 April 2024 | 215.90 (-0.12%) | 216.15 | 215.30 - 219.75 | 0.3937 times | Tue 16 April 2024 | 216.15 (0.07%) | 213.25 | 213.20 - 217.35 | 0.6767 times | Mon 15 April 2024 | 216.00 (-1.71%) | 214.00 | 209.45 - 221.40 | 0.6653 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 228.38 and 246.23
Weekly Target 1 | 214.08 |
Weekly Target 2 | 224.82 |
Weekly Target 3 | 231.93333333333 |
Weekly Target 4 | 242.67 |
Weekly Target 5 | 249.78 |
Weekly price and volumes for Gandhar
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 235.55 (7.04%) | 222.60 | 221.20 - 239.05 | 0.6172 times | Fri 26 April 2024 | 220.05 (1.78%) | 216.85 | 216.50 - 226.70 | 0.5136 times | Fri 19 April 2024 | 216.20 (-1.62%) | 214.00 | 209.45 - 221.40 | 0.3561 times | Fri 12 April 2024 | 219.75 (-3.47%) | 229.05 | 218.75 - 230.50 | 0.5316 times | Fri 05 April 2024 | 227.65 (13.68%) | 202.65 | 202.50 - 230.40 | 1.501 times | Thu 28 March 2024 | 200.25 (-6.71%) | 215.30 | 198.50 - 217.75 | 1.4179 times | Fri 22 March 2024 | 214.65 (-1.92%) | 222.60 | 211.60 - 223.95 | 0.9685 times | Fri 15 March 2024 | 218.85 (-5.24%) | 230.15 | 211.55 - 231.10 | 1.8037 times | Thu 07 March 2024 | 230.95 (-3.37%) | 240.60 | 225.70 - 240.60 | 0.6195 times | Sat 02 March 2024 | 239.00 (-9.33%) | 263.60 | 230.25 - 263.90 | 1.6709 times | Fri 23 February 2024 | 263.60 (0.59%) | 263.15 | 252.35 - 273.70 | 1.6884 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 219.03 and 255.58
Monthly Target 1 | 189.15 |
Monthly Target 2 | 212.35 |
Monthly Target 3 | 225.7 |
Monthly Target 4 | 248.9 |
Monthly Target 5 | 262.25 |
Monthly price and volumes Gandhar
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 235.55 (17.63%) | 202.65 | 202.50 - 239.05 | 0.366 times | Thu 28 March 2024 | 200.25 (-13.33%) | 235.70 | 198.50 - 241.50 | 0.5354 times | Thu 29 February 2024 | 231.05 (-5.87%) | 247.00 | 228.00 - 273.70 | 0.6767 times | Wed 31 January 2024 | 245.45 (-10.04%) | 273.40 | 244.85 - 281.55 | 0.771 times | Fri 29 December 2023 | 272.85 (-9.5%) | 305.95 | 269.30 - 319.75 | 2.7585 times | Thu 30 November 2023 | 301.50 (0%) | 295.40 | 295.00 - 344.60 | 0.8924 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
DMA period | DMA value |
5 day DMA | 226.39 |
12 day DMA | 220.89 |
20 day DMA | 222 |
35 day DMA | 219.98 |
50 day DMA | 228.38 |
100 day DMA | 246.54 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gandhar 544029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.96 | 224.17 | 219.78 |
12 day EMA | 223.58 | 221.41 | 219.31 |
20 day EMA | 222.64 | 221.28 | 220.05 |
35 day EMA | 225.89 | 225.32 | 224.87 |
50 day EMA | 229.05 | 228.79 | 228.62 |
SMA (simple moving average) of Gandhar 544029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.39 | 222.68 | 219.64 |
12 day SMA | 220.89 | 219.65 | 218.55 |
20 day SMA | 222 | 220.24 | 218.9 |
35 day SMA | 219.98 | 219.86 | 219.92 |
50 day SMA | 228.38 | 228.35 | 228.35 |
100 day SMA | 246.54 | 246.91 | |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.