Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 147.43 and 153.38
| Daily Target 1 | 146.32 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 152.26666666667 |
| Daily Target 4 | 154.48 |
| Daily Target 5 | 158.22 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.75 (-2.93%) | 156.00 | 150.05 - 156.00 | 0.431 times | Tue 10 February 2026 | 155.30 (-0.67%) | 157.05 | 154.55 - 159.00 | 0.5209 times | Mon 09 February 2026 | 156.35 (3.82%) | 150.00 | 149.85 - 159.45 | 1.8819 times | Fri 06 February 2026 | 150.60 (-1.25%) | 152.60 | 146.80 - 152.60 | 0.7524 times | Thu 05 February 2026 | 152.50 (0.89%) | 151.20 | 149.10 - 153.65 | 1.0817 times | Wed 04 February 2026 | 151.15 (3.88%) | 146.05 | 144.60 - 153.10 | 1.2423 times | Tue 03 February 2026 | 145.50 (3.45%) | 145.50 | 142.25 - 147.05 | 1.6463 times | Mon 02 February 2026 | 140.65 (-1.71%) | 141.00 | 137.15 - 143.35 | 1.0083 times | Sun 01 February 2026 | 143.10 (-4.47%) | 151.00 | 142.00 - 151.00 | 0.5997 times | Fri 30 January 2026 | 149.80 (-0.2%) | 149.25 | 146.10 - 150.70 | 0.8355 times | Thu 29 January 2026 | 150.10 (-2.06%) | 153.30 | 149.10 - 154.00 | 1.3423 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 150.3 and 159.9
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.75 (0.1%) | 150.00 | 149.85 - 159.45 | 0.0655 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 0.1464 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 0.1526 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 0.2212 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.2995 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 8.7998 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0819 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0693 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1277 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.0361 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.0334 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 132.8 and 155.1
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 149.11666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.75 (0.63%) | 151.00 | 137.15 - 159.45 | 0.173 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.7538 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2647 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2351 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1101 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1707 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2471 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2346 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.396 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.415 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.2 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 149.92 |
| 20 day DMA | 151.92 |
| 35 day DMA | 153.38 |
| 50 day DMA | 146.93 |
| 100 day DMA | 142.69 |
| 150 day DMA | 147.65 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.3 | 153.07 | 151.96 |
| 12 day EMA | 151.69 | 151.86 | 151.23 |
| 20 day EMA | 151.46 | 151.54 | 151.14 |
| 35 day EMA | 148.48 | 148.35 | 147.94 |
| 50 day EMA | 146.24 | 146.06 | 145.68 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 153.18 | 151.22 |
| 12 day SMA | 149.92 | 150.08 | 150.8 |
| 20 day SMA | 151.92 | 152.45 | 152.19 |
| 35 day SMA | 153.38 | 153.25 | 152.98 |
| 50 day SMA | 146.93 | 146.51 | 146.03 |
| 100 day SMA | 142.69 | 142.67 | 142.59 |
| 150 day SMA | 147.65 | 147.81 | 147.92 |
| 200 day SMA | 151.87 | 151.91 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.