Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 1056.95 and 1068.95
| Daily Target 1 | 1053.42 |
| Daily Target 2 | 1060.48 |
| Daily Target 3 | 1065.4166666667 |
| Daily Target 4 | 1072.48 |
| Daily Target 5 | 1077.42 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1067.55 (0.1%) | 1068.85 | 1058.35 - 1070.35 | 0.3153 times | Mon 29 April 2024 | 1066.45 (-0.55%) | 1075.50 | 1062.90 - 1080.15 | 0.4184 times | Fri 26 April 2024 | 1072.40 (0.25%) | 1070.45 | 1070.00 - 1081.90 | 1.0346 times | Thu 25 April 2024 | 1069.70 (-1.51%) | 1083.55 | 1067.45 - 1084.05 | 0.4875 times | Wed 24 April 2024 | 1086.05 (0.32%) | 1086.55 | 1077.20 - 1090.00 | 1.2147 times | Tue 23 April 2024 | 1082.60 (2.93%) | 1054.95 | 1053.50 - 1094.00 | 1.8374 times | Mon 22 April 2024 | 1051.75 (1.02%) | 1052.05 | 1044.00 - 1063.15 | 1.0569 times | Fri 19 April 2024 | 1041.15 (-0.75%) | 1042.60 | 1033.05 - 1045.00 | 0.5545 times | Thu 18 April 2024 | 1049.00 (-0.57%) | 1072.30 | 1045.00 - 1072.30 | 2.0982 times | Tue 16 April 2024 | 1055.05 (-0.92%) | 1060.00 | 1050.10 - 1081.85 | 0.9826 times | Mon 15 April 2024 | 1064.85 (-2.33%) | 1066.00 | 1050.40 - 1073.50 | 0.9059 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 1052.05 and 1073.85
| Weekly Target 1 | 1046.88 |
| Weekly Target 2 | 1057.22 |
| Weekly Target 3 | 1068.6833333333 |
| Weekly Target 4 | 1079.02 |
| Weekly Target 5 | 1090.48 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1067.55 (-0.45%) | 1075.50 | 1058.35 - 1080.15 | 0.0595 times | Fri 26 April 2024 | 1072.40 (3%) | 1052.05 | 1044.00 - 1094.00 | 0.4571 times | Fri 19 April 2024 | 1041.15 (-4.51%) | 1066.00 | 1033.05 - 1081.85 | 0.3686 times | Fri 12 April 2024 | 1090.30 (-2.81%) | 1134.65 | 1088.20 - 1134.65 | 2.4719 times | Fri 05 April 2024 | 1121.85 (9.88%) | 1038.00 | 1032.20 - 1147.00 | 2.6809 times | Thu 28 March 2024 | 1020.95 (-1.06%) | 1030.60 | 1020.00 - 1038.60 | 0.3167 times | Fri 22 March 2024 | 1031.85 (-1.71%) | 1049.95 | 1026.45 - 1055.60 | 0.4494 times | Fri 15 March 2024 | 1049.85 (-6.9%) | 1136.65 | 1022.10 - 1136.65 | 0.8899 times | Thu 07 March 2024 | 1127.60 (2.95%) | 1097.50 | 1058.00 - 1146.75 | 0.9591 times | Sat 02 March 2024 | 1095.25 (-5.63%) | 1160.60 | 1034.00 - 1160.60 | 1.3469 times | Fri 23 February 2024 | 1160.60 (4.98%) | 1107.45 | 1107.45 - 1179.00 | 0.6332 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 1049.88 and 1164.68
| Monthly Target 1 | 967.45 |
| Monthly Target 2 | 1017.5 |
| Monthly Target 3 | 1082.25 |
| Monthly Target 4 | 1132.3 |
| Monthly Target 5 | 1197.05 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1067.55 (4.56%) | 1038.00 | 1032.20 - 1147.00 | 1.4079 times | Thu 28 March 2024 | 1020.95 (-5.89%) | 1096.30 | 1020.00 - 1146.75 | 0.6459 times | Thu 29 February 2024 | 1084.80 (-2.39%) | 1115.15 | 1034.00 - 1179.00 | 0.8138 times | Wed 31 January 2024 | 1111.40 (-5.85%) | 1186.95 | 1108.70 - 1200.00 | 0.6141 times | Fri 29 December 2023 | 1180.45 (-10.18%) | 1339.60 | 1151.00 - 1348.00 | 1.8421 times | Thu 30 November 2023 | 1314.25 (0%) | 1199.95 | 1199.95 - 1400.00 | 0.6761 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 1072.43 |
| 12 day DMA | 1066.4 |
| 20 day DMA | 1082.2 |
| 35 day DMA | 1068.25 |
| 50 day DMA | 1079.78 |
| 100 day DMA | 1123.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.14 | 1069.94 | 1071.69 |
| 12 day EMA | 1070.83 | 1071.43 | 1072.33 |
| 20 day EMA | 1072.35 | 1072.85 | 1073.52 |
| 35 day EMA | 1079.45 | 1080.15 | 1080.96 |
| 50 day EMA | 1081.72 | 1082.3 | 1082.95 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.43 | 1075.44 | 1072.5 |
| 12 day SMA | 1066.4 | 1069.31 | 1072.73 |
| 20 day SMA | 1082.2 | 1079.87 | 1077.98 |
| 35 day SMA | 1068.25 | 1068.48 | 1068.67 |
| 50 day SMA | 1079.78 | 1080.58 | 1081.33 |
| 100 day SMA | 1123.38 | 1124.63 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.