Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 752.73 and 773.13
| Daily Target 1 | 737.08 |
| Daily Target 2 | 747.97 |
| Daily Target 3 | 757.48333333333 |
| Daily Target 4 | 768.37 |
| Daily Target 5 | 777.88 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 758.85 (0.3%) | 752.10 | 746.60 - 767.00 | 0.5075 times | Tue 14 July 2026 | 756.55 (-0.54%) | 760.55 | 744.20 - 769.90 | 0.4654 times | Mon 13 July 2026 | 760.65 (5.86%) | 711.20 | 709.00 - 764.45 | 1.9099 times | Fri 10 July 2026 | 718.55 (1.01%) | 727.70 | 717.00 - 735.00 | 0.2714 times | Thu 09 July 2026 | 711.35 (1.18%) | 701.75 | 697.50 - 717.75 | 0.4293 times | Wed 08 July 2026 | 703.05 (-3.36%) | 727.05 | 700.25 - 727.75 | 0.6816 times | Tue 07 July 2026 | 727.50 (1.63%) | 712.00 | 712.00 - 747.60 | 1.4269 times | Fri 03 July 2026 | 715.85 (0.5%) | 720.05 | 713.00 - 727.80 | 0.4537 times | Thu 02 July 2026 | 712.30 (6.24%) | 679.95 | 679.95 - 728.90 | 2.453 times | Wed 01 July 2026 | 670.45 (-2.06%) | 674.05 | 662.00 - 679.05 | 1.4014 times | Tue 30 June 2026 | 684.55 (-4.32%) | 715.45 | 682.35 - 719.25 | 1.258 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 733.93 and 794.83
| Weekly Target 1 | 685.02 |
| Weekly Target 2 | 721.93 |
| Weekly Target 3 | 745.91666666667 |
| Weekly Target 4 | 782.83 |
| Weekly Target 5 | 806.82 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 758.85 (5.61%) | 711.20 | 709.00 - 769.90 | 0.6635 times | Fri 10 July 2026 | 718.55 (0.38%) | 712.00 | 697.50 - 747.60 | 0.6465 times | Fri 03 July 2026 | 715.85 (-4.16%) | 747.00 | 662.00 - 752.00 | 1.3762 times | Thu 25 June 2026 | 746.95 (0.56%) | 743.15 | 736.50 - 767.00 | 0.5383 times | Fri 19 June 2026 | 742.80 (-2.38%) | 769.95 | 732.80 - 778.80 | 0.6508 times | Fri 12 June 2026 | 760.90 (-1.26%) | 771.00 | 725.80 - 784.30 | 1.9138 times | Fri 05 June 2026 | 770.60 (9.27%) | 706.95 | 706.35 - 775.00 | 1.6679 times | Fri 29 May 2026 | 705.25 (5.12%) | 675.95 | 664.05 - 729.15 | 0.7259 times | Fri 22 May 2026 | 670.90 (8.12%) | 618.20 | 609.00 - 685.40 | 1.0277 times | Fri 15 May 2026 | 620.50 (-1.62%) | 630.65 | 611.05 - 642.65 | 0.7895 times | Fri 08 May 2026 | 630.70 (8.49%) | 583.85 | 578.65 - 659.65 | 4.4934 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 710.43 and 818.33
| Monthly Target 1 | 622.35 |
| Monthly Target 2 | 690.6 |
| Monthly Target 3 | 730.25 |
| Monthly Target 4 | 798.5 |
| Monthly Target 5 | 838.15 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 758.85 (10.85%) | 674.05 | 662.00 - 769.90 | 0.7418 times | Tue 30 June 2026 | 684.55 (-2.94%) | 706.95 | 682.35 - 784.30 | 1.6618 times | Fri 29 May 2026 | 705.25 (21.31%) | 583.85 | 578.65 - 729.15 | 2.2681 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.8825 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.9892 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.8681 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 1.0436 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.5458 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.3824 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.6168 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.9773 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 741.19 |
| 12 day DMA | 719.59 |
| 20 day DMA | 734.02 |
| 35 day DMA | 735.34 |
| 50 day DMA | 705.3 |
| 100 day DMA | 635.4 |
| 150 day DMA | 640.38 |
| 200 day DMA | 652.67 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.26 | 738.47 | 729.43 |
| 12 day EMA | 734.4 | 729.96 | 725.13 |
| 20 day EMA | 730.33 | 727.33 | 724.26 |
| 35 day EMA | 712.6 | 709.88 | 707.13 |
| 50 day EMA | 698.55 | 696.09 | 693.62 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.19 | 730.03 | 724.22 |
| 12 day SMA | 719.59 | 718.6 | 717.93 |
| 20 day SMA | 734.02 | 734.65 | 734.87 |
| 35 day SMA | 735.34 | 732.83 | 730.2 |
| 50 day SMA | 705.3 | 701.75 | 698.06 |
| 100 day SMA | 635.4 | 633.96 | 632.68 |
| 150 day SMA | 640.38 | 639.83 | 639.33 |
| 200 day SMA | 652.67 | 652.44 | 652.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.