Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 781.33 and 814.98
| Daily Target 1 | 775.15 |
| Daily Target 2 | 787.5 |
| Daily Target 3 | 808.8 |
| Daily Target 4 | 821.15 |
| Daily Target 5 | 842.45 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.85 (-0.59%) | 814.70 | 796.45 - 830.10 | 7.2293 times | Thu 03 September 2026 | 804.60 (-0.94%) | 810.00 | 803.15 - 818.95 | 0.3735 times | Wed 02 September 2026 | 812.20 (-0.3%) | 817.25 | 795.50 - 817.25 | 0.1553 times | Tue 01 September 2026 | 814.65 (-1.95%) | 839.30 | 807.95 - 850.00 | 0.3306 times | Mon 31 August 2026 | 830.85 (-0.41%) | 836.00 | 814.00 - 839.90 | 0.2447 times | Fri 28 August 2026 | 834.30 (4.25%) | 797.80 | 797.60 - 839.50 | 0.7413 times | Thu 27 August 2026 | 800.25 (0.88%) | 807.55 | 778.75 - 807.55 | 0.1759 times | Wed 26 August 2026 | 793.30 (-0.6%) | 809.80 | 787.00 - 809.80 | 0.1386 times | Tue 25 August 2026 | 798.10 (0.16%) | 803.95 | 785.05 - 803.95 | 0.329 times | Mon 24 August 2026 | 796.80 (-2.85%) | 820.70 | 793.45 - 834.25 | 0.2817 times | Fri 21 August 2026 | 820.15 (-0.44%) | 825.65 | 812.90 - 826.05 | 0.1764 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 770.43 and 824.93
| Weekly Target 1 | 760.62 |
| Weekly Target 2 | 780.23 |
| Weekly Target 3 | 815.11666666667 |
| Weekly Target 4 | 834.73 |
| Weekly Target 5 | 869.62 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.85 (-4.13%) | 836.00 | 795.50 - 850.00 | 2.6694 times | Fri 28 August 2026 | 834.30 (1.73%) | 820.70 | 778.75 - 839.50 | 0.5338 times | Fri 21 August 2026 | 820.15 (-5.43%) | 867.00 | 801.10 - 867.00 | 0.5605 times | Fri 14 August 2026 | 867.20 (-0.7%) | 872.65 | 832.15 - 890.15 | 1.0153 times | Fri 07 August 2026 | 873.35 (16.84%) | 749.95 | 748.00 - 879.50 | 2.4931 times | Fri 31 July 2026 | 747.50 (5.13%) | 720.00 | 711.00 - 778.00 | 0.5092 times | Fri 24 July 2026 | 711.00 (-6.18%) | 758.90 | 688.00 - 775.55 | 0.3507 times | Fri 17 July 2026 | 757.85 (5.47%) | 711.20 | 709.00 - 774.80 | 0.552 times | Fri 10 July 2026 | 718.55 (0.38%) | 712.00 | 697.50 - 747.60 | 0.4206 times | Fri 03 July 2026 | 715.85 (-4.16%) | 747.00 | 662.00 - 752.00 | 0.8954 times | Thu 25 June 2026 | 746.95 (0.56%) | 743.15 | 736.50 - 767.00 | 0.3502 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 770.43 and 824.93
| Monthly Target 1 | 760.62 |
| Monthly Target 2 | 780.23 |
| Monthly Target 3 | 815.11666666667 |
| Monthly Target 4 | 834.73 |
| Monthly Target 5 | 869.62 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.85 (-3.73%) | 839.30 | 795.50 - 850.00 | 0.9807 times | Mon 31 August 2026 | 830.85 (11.15%) | 749.95 | 748.00 - 890.15 | 1.7718 times | Fri 31 July 2026 | 747.50 (9.2%) | 674.05 | 662.00 - 778.00 | 0.9378 times | Tue 30 June 2026 | 684.55 (-2.94%) | 706.95 | 682.35 - 784.30 | 1.2696 times | Fri 29 May 2026 | 705.25 (21.31%) | 583.85 | 578.65 - 729.15 | 1.7328 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.6742 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.7557 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.6632 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.7973 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.417 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.2921 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 812.43 |
| 12 day DMA | 810.73 |
| 20 day DMA | 826.83 |
| 35 day DMA | 793.77 |
| 50 day DMA | 773.74 |
| 100 day DMA | 720.66 |
| 150 day DMA | 674.33 |
| 200 day DMA | 670.87 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.06 | 812.17 | 815.95 |
| 12 day EMA | 812.09 | 814.31 | 816.08 |
| 20 day EMA | 809.31 | 810.3 | 810.9 |
| 35 day EMA | 795.19 | 794.92 | 794.35 |
| 50 day EMA | 775.63 | 774.64 | 773.42 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.43 | 819.32 | 818.45 |
| 12 day SMA | 810.73 | 811.57 | 814.2 |
| 20 day SMA | 826.83 | 830.5 | 830.39 |
| 35 day SMA | 793.77 | 792.57 | 791.45 |
| 50 day SMA | 773.74 | 772.71 | 771.79 |
| 100 day SMA | 720.66 | 718.33 | 715.88 |
| 150 day SMA | 674.33 | 673.34 | 672.36 |
| 200 day SMA | 670.87 | 670.3 | 669.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.