Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 634.73 and 649.43
| Daily Target 1 | 631.98 |
| Daily Target 2 | 637.47 |
| Daily Target 3 | 646.68333333333 |
| Daily Target 4 | 652.17 |
| Daily Target 5 | 661.38 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.95 (-1.4%) | 652.30 | 641.20 - 655.90 | 1.3134 times | Tue 09 December 2025 | 652.10 (0.15%) | 648.10 | 641.00 - 655.60 | 1.3643 times | Mon 08 December 2025 | 651.15 (-2.3%) | 663.65 | 646.05 - 668.35 | 1.6283 times | Fri 05 December 2025 | 666.50 (-1.13%) | 675.15 | 663.30 - 675.15 | 0.6249 times | Thu 04 December 2025 | 674.10 (0.44%) | 671.15 | 671.15 - 679.40 | 0.9299 times | Wed 03 December 2025 | 671.15 (-0.81%) | 676.85 | 668.50 - 683.55 | 1.0672 times | Tue 02 December 2025 | 676.65 (-0.53%) | 680.00 | 673.10 - 680.80 | 0.9294 times | Mon 01 December 2025 | 680.25 (0.18%) | 679.45 | 677.30 - 684.00 | 0.8512 times | Fri 28 November 2025 | 679.00 (0.18%) | 680.15 | 676.05 - 682.95 | 0.7566 times | Thu 27 November 2025 | 677.75 (-0.71%) | 683.05 | 674.00 - 690.00 | 0.5348 times | Wed 26 November 2025 | 682.60 (2.08%) | 671.00 | 670.30 - 686.00 | 0.5191 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 628.3 and 655.65
| Weekly Target 1 | 623.42 |
| Weekly Target 2 | 633.18 |
| Weekly Target 3 | 650.76666666667 |
| Weekly Target 4 | 660.53 |
| Weekly Target 5 | 678.12 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.95 (-3.53%) | 663.65 | 641.00 - 668.35 | 1.0397 times | Fri 05 December 2025 | 666.50 (-1.84%) | 679.45 | 663.30 - 684.00 | 1.0631 times | Fri 28 November 2025 | 679.00 (1.29%) | 668.00 | 666.00 - 690.00 | 0.828 times | Fri 21 November 2025 | 670.35 (-1.38%) | 678.50 | 669.00 - 692.85 | 0.5478 times | Fri 14 November 2025 | 679.75 (0.98%) | 673.60 | 671.25 - 702.10 | 0.9462 times | Fri 07 November 2025 | 673.15 (-2.73%) | 701.25 | 666.80 - 701.75 | 0.8298 times | Fri 31 October 2025 | 692.05 (0.09%) | 689.65 | 689.65 - 707.80 | 0.9838 times | Thu 23 October 2025 | 691.45 (0.86%) | 689.95 | 672.50 - 699.50 | 1.1139 times | Fri 17 October 2025 | 685.55 (-4.02%) | 710.00 | 682.85 - 712.10 | 1.1028 times | Fri 10 October 2025 | 714.25 (1%) | 707.25 | 703.40 - 722.70 | 1.5448 times | Fri 03 October 2025 | 707.20 (5.92%) | 671.90 | 665.40 - 708.75 | 1.3193 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 620.48 and 663.48
| Monthly Target 1 | 612.98 |
| Monthly Target 2 | 627.97 |
| Monthly Target 3 | 655.98333333333 |
| Monthly Target 4 | 670.97 |
| Monthly Target 5 | 698.98 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.95 (-5.31%) | 679.45 | 641.00 - 684.00 | 0.133 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.1993 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.3318 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.5257 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.3231 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.5308 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 3.4664 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.051 times | Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 2.5878 times | Fri 28 March 2025 | 678.25 (0.92%) | 675.80 | 626.90 - 728.50 | 0.8513 times | Fri 28 February 2025 | 672.05 (-14.66%) | 774.70 | 664.60 - 803.00 | 0.4928 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 657.36 |
| 12 day DMA | 668.58 |
| 20 day DMA | 673.47 |
| 35 day DMA | 679.83 |
| 50 day DMA | 684.5 |
| 100 day DMA | 688.63 |
| 150 day DMA | 701.94 |
| 200 day DMA | 698.04 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.89 | 660.86 | 665.24 |
| 12 day EMA | 664.81 | 668.78 | 671.81 |
| 20 day EMA | 670.62 | 673.53 | 675.79 |
| 35 day EMA | 677.7 | 679.75 | 681.38 |
| 50 day EMA | 683.39 | 685.04 | 686.38 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.36 | 663 | 667.91 |
| 12 day SMA | 668.58 | 671.52 | 673.04 |
| 20 day SMA | 673.47 | 675.56 | 676.89 |
| 35 day SMA | 679.83 | 681.24 | 682.47 |
| 50 day SMA | 684.5 | 685.33 | 686.24 |
| 100 day SMA | 688.63 | 689.37 | 689.93 |
| 150 day SMA | 701.94 | 701.97 | 702.01 |
| 200 day SMA | 698.04 | 698.75 | 699.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.