Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 648.78 and 662.93
| Daily Target 1 | 645.8 |
| Daily Target 2 | 651.75 |
| Daily Target 3 | 659.95 |
| Daily Target 4 | 665.9 |
| Daily Target 5 | 674.1 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 657.70 (-2.14%) | 668.15 | 654.00 - 668.15 | 0.5293 times | Mon 26 October 2026 | 672.05 (2.31%) | 651.50 | 645.35 - 674.35 | 0.334 times | Fri 23 October 2026 | 656.85 (-4.67%) | 696.90 | 653.70 - 703.95 | 0.7286 times | Thu 22 October 2026 | 689.05 (-0.44%) | 696.00 | 686.10 - 706.50 | 0.5807 times | Wed 21 October 2026 | 692.10 (-1.87%) | 704.25 | 690.00 - 718.55 | 0.6677 times | Mon 19 October 2026 | 705.30 (-2.58%) | 723.80 | 703.00 - 725.00 | 0.4886 times | Fri 16 October 2026 | 724.00 (-2.31%) | 741.25 | 722.00 - 745.85 | 0.4668 times | Thu 15 October 2026 | 741.10 (-0.54%) | 737.10 | 707.65 - 807.70 | 4.0085 times | Wed 14 October 2026 | 745.10 (0.27%) | 745.00 | 737.30 - 758.00 | 0.799 times | Tue 13 October 2026 | 743.10 (3.65%) | 720.00 | 717.00 - 746.50 | 1.397 times | Mon 12 October 2026 | 716.90 (2.04%) | 715.35 | 713.50 - 726.55 | 0.3066 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 651.53 and 680.53
| Weekly Target 1 | 630.13 |
| Weekly Target 2 | 643.92 |
| Weekly Target 3 | 659.13333333333 |
| Weekly Target 4 | 672.92 |
| Weekly Target 5 | 688.13 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 657.70 (0.13%) | 651.50 | 645.35 - 674.35 | 0.1675 times | Fri 23 October 2026 | 656.85 (-9.27%) | 723.80 | 653.70 - 725.00 | 0.4783 times | Fri 16 October 2026 | 724.00 (3.05%) | 715.35 | 707.65 - 807.70 | 1.3536 times | Tue 06 October 2026 | 702.60 (0.56%) | 700.85 | 695.40 - 716.00 | 0.1333 times | Thu 01 October 2026 | 698.70 (-0.61%) | 702.95 | 685.00 - 714.65 | 0.2687 times | Fri 25 September 2026 | 703.00 (-2.81%) | 715.10 | 700.00 - 732.10 | 0.7677 times | Fri 18 September 2026 | 723.30 (-5.05%) | 775.00 | 716.30 - 789.45 | 0.5139 times | Fri 11 September 2026 | 761.75 (-4.76%) | 799.80 | 758.25 - 802.85 | 0.5316 times | Fri 04 September 2026 | 799.85 (-4.13%) | 836.00 | 795.50 - 850.00 | 4.8214 times | Fri 28 August 2026 | 834.30 (1.73%) | 820.70 | 778.75 - 839.50 | 0.9642 times | Fri 21 August 2026 | 820.15 (-5.43%) | 867.00 | 801.10 - 867.00 | 1.0123 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 570.35 and 732.7
| Monthly Target 1 | 541.23 |
| Monthly Target 2 | 599.47 |
| Monthly Target 3 | 703.58333333333 |
| Monthly Target 4 | 761.82 |
| Monthly Target 5 | 865.93 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 657.70 (-4.37%) | 707.30 | 645.35 - 807.70 | 0.4441 times | Tue 29 September 2026 | 687.75 (-17.22%) | 839.30 | 685.00 - 850.00 | 1.3368 times | Mon 31 August 2026 | 830.85 (11.15%) | 749.95 | 748.00 - 890.15 | 1.6929 times | Fri 31 July 2026 | 747.50 (9.2%) | 674.05 | 662.00 - 778.00 | 0.896 times | Tue 30 June 2026 | 684.55 (-2.94%) | 706.95 | 682.35 - 784.30 | 1.213 times | Fri 29 May 2026 | 705.25 (21.31%) | 583.85 | 578.65 - 729.15 | 1.6556 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.6441 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.722 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.6337 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.7617 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.3984 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 673.55 |
| 12 day DMA | 703.82 |
| 20 day DMA | 704.45 |
| 35 day DMA | 736.38 |
| 50 day DMA | 764.95 |
| 100 day DMA | 753.71 |
| 150 day DMA | 697.25 |
| 200 day DMA | 679.58 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.51 | 682.91 | 688.34 |
| 12 day EMA | 693.47 | 699.97 | 705.04 |
| 20 day EMA | 707.9 | 713.18 | 717.51 |
| 35 day EMA | 733.21 | 737.66 | 741.52 |
| 50 day EMA | 757.89 | 761.98 | 765.65 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.55 | 683.07 | 693.46 |
| 12 day SMA | 703.82 | 707.2 | 709.43 |
| 20 day SMA | 704.45 | 707.83 | 710.39 |
| 35 day SMA | 736.38 | 741.43 | 745.09 |
| 50 day SMA | 764.95 | 769.27 | 771.87 |
| 100 day SMA | 753.71 | 754.18 | 754.23 |
| 150 day SMA | 697.25 | 696.64 | 695.94 |
| 200 day SMA | 679.58 | 679.56 | 679.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.