Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 713.05 and 731.7
| Daily Target 1 | 698.63 |
| Daily Target 2 | 708.82 |
| Daily Target 3 | 717.28333333333 |
| Daily Target 4 | 727.47 |
| Daily Target 5 | 735.93 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 719.00 (1.9%) | 711.95 | 707.10 - 725.75 | 1.2827 times | Tue 26 May 2026 | 705.60 (4.22%) | 679.85 | 677.00 - 708.85 | 1.4386 times | Mon 25 May 2026 | 677.05 (0.92%) | 675.95 | 664.05 - 678.00 | 0.6139 times | Fri 22 May 2026 | 670.90 (0.99%) | 662.25 | 656.55 - 672.95 | 0.9785 times | Thu 21 May 2026 | 664.35 (-1.46%) | 675.55 | 662.65 - 685.40 | 0.6968 times | Wed 20 May 2026 | 674.20 (0.87%) | 668.75 | 660.00 - 679.90 | 0.8446 times | Tue 19 May 2026 | 668.40 (6.23%) | 630.00 | 629.95 - 671.00 | 2.1051 times | Mon 18 May 2026 | 629.20 (1.4%) | 618.20 | 609.00 - 632.40 | 1.0113 times | Fri 15 May 2026 | 620.50 (-0.53%) | 620.15 | 618.40 - 630.00 | 0.6394 times | Thu 14 May 2026 | 623.80 (-0.34%) | 627.15 | 612.35 - 631.00 | 0.3891 times | Wed 13 May 2026 | 625.90 (1.69%) | 611.05 | 611.05 - 628.00 | 0.5712 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 691.53 and 753.23
| Weekly Target 1 | 641.23 |
| Weekly Target 2 | 680.12 |
| Weekly Target 3 | 702.93333333333 |
| Weekly Target 4 | 741.82 |
| Weekly Target 5 | 764.63 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 719.00 (7.17%) | 675.95 | 664.05 - 725.75 | 0.5629 times | Fri 22 May 2026 | 670.90 (8.12%) | 618.20 | 609.00 - 685.40 | 0.9514 times | Fri 15 May 2026 | 620.50 (-1.62%) | 630.65 | 611.05 - 642.65 | 0.7309 times | Fri 08 May 2026 | 630.70 (8.49%) | 583.85 | 578.65 - 659.65 | 4.1598 times | Thu 30 April 2026 | 581.35 (2.14%) | 569.80 | 565.35 - 604.80 | 0.7569 times | Fri 24 April 2026 | 569.15 (-3.39%) | 597.90 | 552.00 - 597.90 | 0.4271 times | Fri 17 April 2026 | 589.15 (4.03%) | 558.05 | 551.65 - 596.55 | 0.5005 times | Fri 10 April 2026 | 566.30 (4.67%) | 542.10 | 536.05 - 569.85 | 0.5815 times | Thu 02 April 2026 | 541.05 (0.29%) | 533.15 | 507.50 - 543.00 | 0.7219 times | Fri 27 March 2026 | 539.50 (-0.01%) | 529.35 | 516.70 - 552.05 | 0.6071 times | Fri 20 March 2026 | 539.55 (-0.11%) | 540.15 | 520.10 - 561.25 | 0.8414 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 648.83 and 795.93
| Monthly Target 1 | 527.37 |
| Monthly Target 2 | 623.18 |
| Monthly Target 3 | 674.46666666667 |
| Monthly Target 4 | 770.28 |
| Monthly Target 5 | 821.57 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 719.00 (23.68%) | 583.85 | 578.65 - 725.75 | 2.4409 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.9659 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 1.0827 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.9502 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 1.1422 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.5974 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.4185 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.6751 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 1.0697 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.6574 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 1.0801 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 687.38 |
| 12 day DMA | 657.87 |
| 20 day DMA | 639.16 |
| 35 day DMA | 610.42 |
| 50 day DMA | 587.58 |
| 100 day DMA | 606.13 |
| 150 day DMA | 628.85 |
| 200 day DMA | 643.56 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.49 | 679.23 | 666.04 |
| 12 day EMA | 666.05 | 656.43 | 647.49 |
| 20 day EMA | 646.15 | 638.49 | 631.43 |
| 35 day EMA | 620.16 | 614.34 | 608.97 |
| 50 day EMA | 596.14 | 591.13 | 586.46 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.38 | 678.42 | 670.98 |
| 12 day SMA | 657.87 | 650.58 | 644.33 |
| 20 day SMA | 639.16 | 631.71 | 626.05 |
| 35 day SMA | 610.42 | 605.4 | 600.7 |
| 50 day SMA | 587.58 | 584.34 | 581.56 |
| 100 day SMA | 606.13 | 605.45 | 604.94 |
| 150 day SMA | 628.85 | 628.64 | 628.61 |
| 200 day SMA | 643.56 | 643.48 | 643.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.