Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 150.15 and 152.2
| Daily Target 1 | 148.63 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 150.68333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 152.73 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 150.60 (1.07%) | 149.90 | 149.70 - 151.75 | 0.6654 times | Mon 05 October 2026 | 149.00 (-0.53%) | 149.20 | 148.40 - 153.10 | 0.9406 times | Thu 01 October 2026 | 149.80 (0.47%) | 150.25 | 146.10 - 151.40 | 1.4682 times | Tue 29 September 2026 | 149.10 (-1.03%) | 149.20 | 147.15 - 150.35 | 0.8639 times | Mon 28 September 2026 | 150.65 (-0.46%) | 152.65 | 148.55 - 152.65 | 1.0968 times | Fri 25 September 2026 | 151.35 (-0.92%) | 154.65 | 150.10 - 154.65 | 1.9285 times | Thu 24 September 2026 | 152.75 (-0.55%) | 152.10 | 150.50 - 154.10 | 1.1383 times | Wed 23 September 2026 | 153.60 (0.92%) | 151.90 | 151.90 - 155.90 | 0.7405 times | Tue 22 September 2026 | 152.20 (0.79%) | 152.95 | 150.15 - 154.00 | 0.6085 times | Mon 21 September 2026 | 151.00 (-2.74%) | 156.55 | 150.00 - 156.55 | 0.5494 times | Fri 18 September 2026 | 155.25 (2.14%) | 152.00 | 152.00 - 155.70 | 1.1587 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 149.5 and 154.2
| Weekly Target 1 | 146 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 150.7 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 150.60 (0.53%) | 149.20 | 148.40 - 153.10 | 0.3145 times | Thu 01 October 2026 | 149.80 (-1.02%) | 152.65 | 146.10 - 152.65 | 0.6715 times | Fri 25 September 2026 | 151.35 (-2.51%) | 156.55 | 150.00 - 156.55 | 0.9724 times | Fri 18 September 2026 | 155.25 (-1.96%) | 159.35 | 148.60 - 159.35 | 0.7507 times | Fri 11 September 2026 | 158.35 (-2.04%) | 161.65 | 154.25 - 168.95 | 1.3816 times | Fri 04 September 2026 | 161.65 (1.7%) | 160.00 | 151.15 - 163.25 | 1.0783 times | Fri 28 August 2026 | 158.95 (1.31%) | 157.05 | 156.35 - 163.20 | 1.2217 times | Fri 21 August 2026 | 156.90 (3.98%) | 150.60 | 149.00 - 159.50 | 0.9055 times | Fri 14 August 2026 | 150.90 (0.9%) | 152.35 | 148.05 - 156.60 | 1.0899 times | Fri 07 August 2026 | 149.55 (-2.83%) | 157.00 | 148.50 - 157.30 | 1.614 times | Fri 31 July 2026 | 153.90 (2.23%) | 149.85 | 148.70 - 156.20 | 1.1019 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 148.35 and 155.35
| Monthly Target 1 | 142.93 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 150.60 (1.01%) | 150.25 | 146.10 - 153.10 | 0.0767 times | Tue 29 September 2026 | 149.10 (-5.48%) | 151.15 | 147.15 - 168.95 | 0.5502 times | Mon 31 August 2026 | 157.75 (2.5%) | 157.00 | 148.05 - 163.20 | 0.6467 times | Fri 31 July 2026 | 153.90 (3.78%) | 148.70 | 147.50 - 174.60 | 1.6497 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 3.0155 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.7146 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.6002 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5897 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5844 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.5723 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6461 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 151.44 |
| 20 day DMA | 154.24 |
| 35 day DMA | 154.92 |
| 50 day DMA | 153.89 |
| 100 day DMA | 154.61 |
| 150 day DMA | 149.01 |
| 200 day DMA | 148.87 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 150.04 | 150.56 |
| 12 day EMA | 151.57 | 151.75 | 152.25 |
| 20 day EMA | 152.74 | 152.96 | 153.38 |
| 35 day EMA | 153.33 | 153.49 | 153.75 |
| 50 day EMA | 153.65 | 153.77 | 153.96 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 149.98 | 150.73 |
| 12 day SMA | 151.44 | 151.46 | 151.84 |
| 20 day SMA | 154.24 | 154.57 | 155 |
| 35 day SMA | 154.92 | 154.96 | 155.05 |
| 50 day SMA | 153.89 | 153.88 | 154 |
| 100 day SMA | 154.61 | 154.62 | 154.6 |
| 150 day SMA | 149.01 | 148.9 | 148.81 |
| 200 day SMA | 148.87 | 148.83 | 148.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.