Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ireda

Strong Daily Stock price targets for Ireda 544026 are 112.23 and 116.88

Daily Target 1111.35
Daily Target 2113.1
Daily Target 3116
Daily Target 4117.75
Daily Target 5120.65

Daily price and volume Ireda

Date Closing Open Range Volume
Fri 13 March 2026 114.85 (-1.92%) 117.00 114.25 - 118.90 0.9569 times
Thu 12 March 2026 117.10 (1.87%) 113.85 112.60 - 119.00 1.0521 times
Wed 11 March 2026 114.95 (-1.79%) 116.15 114.20 - 119.05 0.6337 times
Tue 10 March 2026 117.05 (2.27%) 116.65 114.40 - 117.45 0.7396 times
Mon 09 March 2026 114.45 (-2.39%) 113.60 112.15 - 115.00 0.5699 times
Fri 06 March 2026 117.25 (1.34%) 114.60 114.60 - 120.40 1.0306 times
Thu 05 March 2026 115.70 (1.89%) 113.30 112.75 - 116.30 1.0049 times
Wed 04 March 2026 113.55 (-2.15%) 113.65 112.15 - 114.70 1.6018 times
Mon 02 March 2026 116.05 (-5.11%) 111.75 111.75 - 119.40 2.0704 times
Fri 27 February 2026 122.30 (-1.85%) 124.50 122.00 - 124.50 0.3401 times
Thu 26 February 2026 124.60 (-0.6%) 125.15 123.70 - 126.80 0.274 times

Daily chart Ireda

Weekly price and charts Ireda

Strong weekly Stock price targets for Ireda 544026 are 113.5 and 120.4

Weekly Target 1108.45
Weekly Target 2111.65
Weekly Target 3115.35
Weekly Target 4118.55
Weekly Target 5122.25

Weekly price and volumes for Ireda

Date Closing Open Range Volume
Fri 13 March 2026 114.85 (-2.05%) 113.60 112.15 - 119.05 1.0238 times
Fri 06 March 2026 117.25 (-4.13%) 111.75 111.75 - 120.40 1.4785 times
Fri 27 February 2026 122.30 (-3.43%) 126.35 122.00 - 127.60 0.5679 times
Fri 20 February 2026 126.65 (2.51%) 123.40 122.25 - 128.80 0.5819 times
Fri 13 February 2026 123.55 (-3.7%) 129.05 121.60 - 130.45 0.8649 times
Fri 06 February 2026 128.30 (-2.84%) 133.15 124.20 - 136.20 1.1058 times
Fri 30 January 2026 132.05 (3.61%) 127.50 126.10 - 134.65 0.9536 times
Fri 23 January 2026 127.45 (-6.49%) 136.10 126.25 - 136.45 1.0088 times
Fri 16 January 2026 136.30 (-0.26%) 139.90 135.60 - 143.00 1.6614 times
Fri 09 January 2026 136.65 (-6.88%) 147.35 135.60 - 149.45 0.7534 times
Fri 02 January 2026 146.75 (4.08%) 141.65 135.60 - 147.65 1.0091 times

weekly chart Ireda

Monthly price and charts Ireda

Strong monthly Stock price targets for Ireda 544026 are 113.3 and 121.95

Monthly Target 1107.02
Monthly Target 2110.93
Monthly Target 3115.66666666667
Monthly Target 4119.58
Monthly Target 5124.32

Monthly price and volumes Ireda

Date Closing Open Range Volume
Fri 13 March 2026 114.85 (-6.09%) 111.75 111.75 - 120.40 0.6821 times
Fri 27 February 2026 122.30 (-7.38%) 133.15 121.60 - 136.20 0.8506 times
Fri 30 January 2026 132.05 (-5.61%) 141.55 126.10 - 149.45 1.3337 times
Wed 31 December 2025 139.90 (-2.07%) 142.75 129.10 - 144.30 0.7737 times
Fri 28 November 2025 142.85 (-5.99%) 151.95 140.55 - 153.80 0.5103 times
Fri 31 October 2025 151.95 (2.15%) 151.15 147.05 - 158.75 0.9226 times
Tue 30 September 2025 148.75 (5.91%) 140.90 140.90 - 163.40 1.2436 times
Fri 29 August 2025 140.45 (-4.72%) 147.30 140.00 - 152.00 0.6799 times
Thu 31 July 2025 147.40 (-13.35%) 171.95 147.10 - 174.65 1.3233 times
Mon 30 June 2025 170.10 (-2.63%) 174.30 158.05 - 186.55 1.6802 times
Fri 30 May 2025 174.70 (4.58%) 165.95 152.55 - 178.50 1.5189 times

monthly chart Ireda

DMA SMA EMA moving averages of Ireda 544026

DMA (daily moving average) of Ireda 544026

DMA period DMA value
5 day DMA 115.68
12 day DMA 117.77
20 day DMA 121.23
35 day DMA 124.73
50 day DMA 128.82
100 day DMA 136.12
150 day DMA 140.29
200 day DMA 146.6

EMA (exponential moving average) of Ireda 544026

EMA period EMA current EMA prev EMA prev2
5 day EMA115.93116.47116.15
12 day EMA117.98118.55118.81
20 day EMA120.44121.03121.44
35 day EMA124.49125.06125.53
50 day EMA128.35128.9129.38

SMA (simple moving average) of Ireda 544026

SMA period SMA current SMA prev SMA prev2
5 day SMA115.68116.16115.88
12 day SMA117.77118.7119.54
20 day SMA121.23121.75122.23
35 day SMA124.73125.16125.46
50 day SMA128.82129.32129.72
100 day SMA136.12136.5136.88
150 day SMA140.29140.51140.7
200 day SMA146.6146.89147.16
Back to top | Use Dark Theme